| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 362 | 364 | 359 | 363 | 363 | +5 (+1.40%) | 555,000 |
| 16 Jan 2008 | JPY | 365 | 371 | 352 | 358 | 358 | -12 (-3.24%) | 555,000 |
| 15 Jan 2008 | JPY | 369 | 370 | 369 | 370 | 370 | -15 (-3.90%) | 296,000 |
| 11 Jan 2008 | JPY | 389 | 389 | 385 | 385 | 385 | -11 (-2.78%) | 296,000 |
| 10 Jan 2008 | JPY | 399 | 399 | 396 | 396 | 396 | -12 (-2.94%) | 296,000 |
| 9 Jan 2008 | JPY | 395 | 408 | 395 | 408 | 408 | +8 (+2%) | 296,000 |
| 8 Jan 2008 | JPY | 397 | 401 | 397 | 400 | 400 | -5 (-1.23%) | 296,000 |
| 7 Jan 2008 | JPY | 412 | 412 | 405 | 405 | 405 | -14 (-3.34%) | 311,000 |
| 4 Jan 2008 | JPY | 414 | 419 | 410 | 419 | 419 | 0.0 (0.0%) | 188,000 |
| 28 Dec 2007 | JPY | 423 | 424 | 418 | 419 | 419 | -7 (-1.64%) | 61,000 |
| 27 Dec 2007 | JPY | 428 | 428 | 426 | 426 | 426 | -6 (-1.39%) | 114,000 |
| 26 Dec 2007 | JPY | 429 | 432 | 429 | 432 | 432 | +8 (+1.89%) | 114,000 |
| 25 Dec 2007 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 114,000 |
| 21 Dec 2007 | JPY | 425 | 425 | 424 | 424 | 424 | -1 (-0.24%) | 114,000 |
| 20 Dec 2007 | JPY | 428 | 428 | 425 | 425 | 425 | -4 (-0.93%) | 114,000 |
| 19 Dec 2007 | JPY | 437 | 439 | 429 | 429 | 429 | -8 (-1.83%) | 114,000 |
| 18 Dec 2007 | JPY | 428 | 445 | 426 | 437 | 437 | +1 (+0.23%) | 218,000 |
| 17 Dec 2007 | JPY | 439 | 439 | 436 | 436 | 436 | -6 (-1.36%) | 114,000 |
| 14 Dec 2007 | JPY | 443 | 443 | 442 | 442 | 442 | -3 (-0.67%) | 114,000 |
| 13 Dec 2007 | JPY | 450 | 450 | 445 | 445 | 445 | -15 (-3.26%) | 114,000 |
| 12 Dec 2007 | JPY | 454 | 460 | 454 | 460 | 460 | -4 (-0.86%) | 114,000 |
| 11 Dec 2007 | JPY | 464 | 466 | 461 | 464 | 464 | -2 (-0.43%) | 161,000 |
| 10 Dec 2007 | JPY | 468 | 468 | 466 | 466 | 466 | -2 (-0.43%) | 104,000 |
| 7 Dec 2007 | JPY | 473 | 474 | 468 | 468 | 468 | -2 (-0.43%) | 104,000 |
| 6 Dec 2007 | JPY | 461 | 470 | 461 | 470 | 470 | +9 (+1.95%) | 104,000 |
| 5 Dec 2007 | JPY | 452 | 461 | 452 | 461 | 461 | +9 (+1.99%) | 104,000 |
| 4 Dec 2007 | JPY | 455 | 455 | 452 | 452 | 452 | -11 (-2.38%) | 104,000 |
| 3 Dec 2007 | JPY | 464 | 464 | 463 | 463 | 463 | +4 (+0.87%) | 104,000 |
| 30 Nov 2007 | JPY | 462 | 462 | 459 | 459 | 459 | +2 (+0.44%) | 104,000 |
| 29 Nov 2007 | JPY | 460 | 460 | 457 | 457 | 457 | +13 (+2.93%) | 104,000 |
