| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | JPY | 448 | 448 | 444 | 444 | 444 | -13 (-2.84%) | 104,000 |
| 27 Nov 2007 | JPY | 438 | 457 | 438 | 457 | 457 | +2 (+0.44%) | 217,000 |
| 26 Nov 2007 | JPY | 444 | 459 | 441 | 455 | 455 | +13 (+2.94%) | 174,000 |
| 22 Nov 2007 | JPY | 434 | 442 | 434 | 442 | 442 | +8 (+1.84%) | 217,000 |
| 21 Nov 2007 | JPY | 424 | 434 | 424 | 434 | 434 | +10 (+2.36%) | 217,000 |
| 20 Nov 2007 | JPY | 413 | 424 | 413 | 424 | 424 | -3 (-0.70%) | 217,000 |
| 19 Nov 2007 | JPY | 428 | 433 | 425 | 427 | 427 | -13 (-2.95%) | 217,000 |
| 16 Nov 2007 | JPY | 428 | 440 | 428 | 440 | 440 | 0.0 (0.0%) | 191,000 |
| 15 Nov 2007 | JPY | 441 | 446 | 437 | 440 | 440 | +6 (+1.38%) | 191,000 |
| 14 Nov 2007 | JPY | 418 | 434 | 418 | 434 | 434 | +16 (+3.83%) | 167,000 |
| 13 Nov 2007 | JPY | 419 | 419 | 418 | 418 | 418 | -1 (-0.24%) | 167,000 |
| 12 Nov 2007 | JPY | 429 | 429 | 419 | 419 | 419 | -10 (-2.33%) | 167,000 |
| 9 Nov 2007 | JPY | 435 | 435 | 429 | 429 | 429 | -3 (-0.69%) | 167,000 |
| 8 Nov 2007 | JPY | 432 | 432 | 432 | 432 | 432 | -14 (-3.14%) | 167,000 |
| 7 Nov 2007 | JPY | 456.4973 | 456.4973 | 446 | 446 | 446 | -9 (-1.98%) | 167,000 |
| 6 Nov 2007 | JPY | 463 | 463 | 455 | 455 | 455 | +5 (+1.11%) | 167,000 |
| 5 Nov 2007 | JPY | 464 | 468 | 449 | 450 | 450 | -14 (-3.02%) | 167,000 |
| 2 Nov 2007 | JPY | 466.466 | 466.466 | 464 | 464 | 464 | -5 (-1.07%) | 318,000 |
| 1 Nov 2007 | JPY | 456 | 470 | 456 | 469 | 469 | +18 (+3.99%) | 318,000 |
| 31 Oct 2007 | JPY | 431 | 451 | 431 | 451 | 451 | +15 (+3.44%) | 188,000 |
| 30 Oct 2007 | JPY | 434 | 436 | 434 | 436 | 436 | 0.0 (0.0%) | 157,000 |
| 29 Oct 2007 | JPY | 431 | 438 | 431 | 436 | 436 | +22 (+5.31%) | 157,000 |
| 26 Oct 2007 | JPY | 405 | 414 | 405 | 414 | 414 | +10 (+2.48%) | 169,000 |
| 25 Oct 2007 | JPY | 406 | 406 | 404 | 404 | 404 | -6 (-1.46%) | 169,000 |
| 24 Oct 2007 | JPY | 423 | 424 | 409 | 410 | 410 | -8 (-1.91%) | 169,000 |
| 23 Oct 2007 | JPY | 422 | 422 | 418 | 418 | 418 | -3 (-0.71%) | 178,000 |
| 22 Oct 2007 | JPY | 409 | 424 | 408 | 421 | 421 | -3 (-0.71%) | 178,000 |
| 19 Oct 2007 | JPY | 420 | 424 | 420 | 424 | 424 | -7 (-1.62%) | 172,000 |
| 18 Oct 2007 | JPY | 419 | 431 | 418 | 431 | 431 | +7 (+1.65%) | 172,000 |
| 17 Oct 2007 | JPY | 424 | 424 | 424 | 424 | 424 | -14 (-3.20%) | 255,000 |
