| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | JPY | 639 | 639 | 626 | 636 | 636 | -4 (-0.63%) | 206,000 |
| 1 Aug 2006 | JPY | 649 | 649 | 638 | 640 | 640 | -12 (-1.84%) | 260,000 |
| 31 Jul 2006 | JPY | 650 | 658 | 636 | 652 | 652 | +14 (+2.19%) | 230,000 |
| 28 Jul 2006 | JPY | 635 | 642 | 621 | 638 | 638 | +3 (+0.47%) | 302,000 |
| 27 Jul 2006 | JPY | 629 | 640 | 620 | 635 | 635 | +11 (+1.76%) | 346,000 |
| 26 Jul 2006 | JPY | 638 | 644 | 618 | 624 | 624 | -6 (-0.95%) | 394,000 |
| 25 Jul 2006 | JPY | 650 | 670 | 627 | 630 | 630 | +3 (+0.48%) | 238,000 |
| 24 Jul 2006 | JPY | 635 | 635 | 611 | 627 | 627 | -15 (-2.34%) | 253,000 |
| 21 Jul 2006 | JPY | 645 | 649 | 637 | 642 | 642 | -17 (-2.58%) | 227,000 |
| 20 Jul 2006 | JPY | 643 | 667 | 632 | 659 | 659 | +56 (+9.29%) | 365,000 |
| 19 Jul 2006 | JPY | 601 | 630 | 597 | 603 | 603 | -8 (-1.31%) | 432,000 |
| 18 Jul 2006 | JPY | 661 | 661 | 608 | 611 | 611 | -51 (-7.70%) | 305,000 |
| 17 Jul 2006 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 656 | 670 | 655 | 662 | 662 | -4 (-0.60%) | 127,000 |
| 13 Jul 2006 | JPY | 650 | 679 | 650 | 666 | 666 | +9 (+1.37%) | 255,000 |
| 12 Jul 2006 | JPY | 683 | 691 | 654 | 657 | 657 | -32 (-4.64%) | 423,000 |
| 11 Jul 2006 | JPY | 705 | 707 | 683 | 689 | 689 | -18 (-2.55%) | 196,000 |
| 10 Jul 2006 | JPY | 699 | 711 | 685 | 707 | 707 | +1 (+0.14%) | 165,000 |
| 7 Jul 2006 | JPY | 723 | 723 | 702 | 706 | 706 | -9 (-1.26%) | 200,000 |
| 6 Jul 2006 | JPY | 719 | 723 | 712 | 715 | 715 | -12 (-1.65%) | 139,000 |
| 5 Jul 2006 | JPY | 726 | 735 | 724 | 727 | 727 | -11 (-1.49%) | 306,000 |
| 4 Jul 2006 | JPY | 727 | 738 | 727 | 738 | 738 | +21 (+2.93%) | 431,000 |
| 3 Jul 2006 | JPY | 699 | 718 | 699 | 717 | 717 | +23 (+3.31%) | 318,000 |
| 30 Jun 2006 | JPY | 715 | 717 | 681 | 694 | 694 | 0.0 (0.0%) | 416,000 |
| 29 Jun 2006 | JPY | 695 | 702 | 688 | 694 | 694 | +2 (+0.29%) | 191,000 |
| 28 Jun 2006 | JPY | 699 | 699 | 689 | 692 | 692 | -15 (-2.12%) | 142,000 |
| 27 Jun 2006 | JPY | 716 | 716 | 703 | 707 | 707 | +1 (+0.14%) | 142,000 |
| 26 Jun 2006 | JPY | 701 | 713 | 687 | 706 | 706 | +10 (+1.44%) | 212,000 |
| 23 Jun 2006 | JPY | 684 | 700 | 681 | 696 | 696 | -6 (-0.85%) | 302,000 |
| 22 Jun 2006 | JPY | 693 | 702 | 689 | 702 | 702 | +27 (+4%) | 267,000 |
