| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | JPY | 670 | 694 | 659 | 675 | 675 | -5 (-0.74%) | 293,000 |
| 20 Jun 2006 | JPY | 700 | 704 | 680 | 680 | 680 | -28 (-3.95%) | 309,000 |
| 19 Jun 2006 | JPY | 724 | 731 | 697 | 708 | 708 | -17 (-2.34%) | 500,000 |
| 16 Jun 2006 | JPY | 731 | 735 | 701 | 725 | 725 | +34 (+4.92%) | 545,000 |
| 15 Jun 2006 | JPY | 719 | 719 | 682 | 691 | 691 | +9 (+1.32%) | 540,000 |
| 14 Jun 2006 | JPY | 678 | 706 | 671 | 682 | 682 | -24 (-3.40%) | 562,000 |
| 13 Jun 2006 | JPY | 722 | 723 | 700 | 706 | 706 | -42 (-5.61%) | 220,000 |
| 12 Jun 2006 | JPY | 727 | 756 | 715 | 748 | 748 | +20 (+2.75%) | 321,000 |
| 9 Jun 2006 | JPY | 700 | 735 | 696 | 728 | 728 | +32 (+4.60%) | 436,000 |
| 8 Jun 2006 | JPY | 710 | 723 | 691 | 696 | 696 | -54 (-7.20%) | 390,000 |
| 7 Jun 2006 | JPY | 767 | 786 | 744 | 750 | 750 | -18 (-2.34%) | 226,000 |
| 6 Jun 2006 | JPY | 767 | 777 | 759 | 768 | 768 | -32 (-4%) | 299,000 |
| 5 Jun 2006 | JPY | 825 | 828 | 788 | 800 | 800 | -19 (-2.32%) | 433,000 |
| 2 Jun 2006 | JPY | 812 | 825 | 774 | 819 | 819 | +17 (+2.12%) | 865,000 |
| 1 Jun 2006 | JPY | 838 | 848 | 788 | 802 | 802 | -27 (-3.26%) | 272,000 |
| 31 May 2006 | JPY | 835 | 840 | 824 | 829 | 829 | -27 (-3.15%) | 162,000 |
| 30 May 2006 | JPY | 845 | 867 | 841 | 856 | 856 | +12 (+1.42%) | 175,000 |
| 29 May 2006 | JPY | 878 | 879 | 839 | 844 | 844 | -14 (-1.63%) | 341,000 |
| 26 May 2006 | JPY | 855 | 868 | 845 | 858 | 858 | +17 (+2.02%) | 134,000 |
| 25 May 2006 | JPY | 860 | 860 | 836 | 841 | 841 | -29 (-3.33%) | 256,000 |
| 24 May 2006 | JPY | 870 | 890 | 836 | 870 | 870 | +3 (+0.35%) | 315,000 |
| 23 May 2006 | JPY | 861 | 898 | 860 | 867 | 867 | -20 (-2.25%) | 178,000 |
| 22 May 2006 | JPY | 910 | 929 | 887 | 887 | 887 | -12 (-1.33%) | 195,000 |
| 19 May 2006 | JPY | 862 | 901 | 850 | 899 | 899 | +25 (+2.86%) | 167,000 |
| 18 May 2006 | JPY | 854 | 881 | 833 | 874 | 874 | -20 (-2.24%) | 470,000 |
| 17 May 2006 | JPY | 906 | 910 | 876 | 894 | 894 | -5 (-0.56%) | 206,000 |
| 16 May 2006 | JPY | 925 | 936 | 890 | 899 | 899 | -31 (-3.33%) | 209,000 |
| 15 May 2006 | JPY | 935 | 937 | 925 | 930 | 930 | -19 (-2.00%) | 158,000 |
| 12 May 2006 | JPY | 956 | 960 | 948 | 949 | 949 | -23 (-2.37%) | 230,000 |
| 11 May 2006 | JPY | 979 | 982 | 965 | 972 | 972 | +3 (+0.31%) | 177,000 |
