| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 979 | 993 | 976 | 989 | 989 | +20 (+2.06%) | 170,000 |
| 5 May 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 951 | 975 | 951 | 969 | 969 | +13 (+1.36%) | 286,000 |
| 1 May 2006 | JPY | 968 | 970 | 952 | 956 | 956 | -22 (-2.25%) | 142,000 |
| 28 Apr 2006 | JPY | 990 | 1,005 | 966 | 978 | 978 | -27 (-2.69%) | 231,000 |
| 27 Apr 2006 | JPY | 982 | 1,009 | 979 | 1,005 | 1,005 | +28 (+2.87%) | 270,000 |
| 26 Apr 2006 | JPY | 994 | 994 | 965 | 977 | 977 | -9 (-0.91%) | 263,000 |
| 25 Apr 2006 | JPY | 956 | 995 | 955 | 986 | 986 | +35 (+3.68%) | 176,000 |
| 24 Apr 2006 | JPY | 980 | 990 | 948 | 951 | 951 | -41 (-4.13%) | 256,000 |
| 21 Apr 2006 | JPY | 980 | 1,006 | 980 | 992 | 992 | +10 (+1.02%) | 281,000 |
| 20 Apr 2006 | JPY | 987 | 993 | 970 | 982 | 982 | -3 (-0.30%) | 110,000 |
| 19 Apr 2006 | JPY | 993 | 1,000 | 977 | 985 | 985 | -2 (-0.20%) | 264,000 |
| 18 Apr 2006 | JPY | 951 | 994 | 942 | 987 | 987 | +30 (+3.13%) | 480,000 |
| 17 Apr 2006 | JPY | 979 | 979 | 952 | 957 | 957 | -27 (-2.74%) | 342,000 |
| 14 Apr 2006 | JPY | 994 | 1,003 | 976 | 984 | 984 | 0.0 (0.0%) | 248,000 |
| 13 Apr 2006 | JPY | 1,016 | 1,019 | 968 | 984 | 984 | -32 (-3.15%) | 334,000 |
| 12 Apr 2006 | JPY | 1,024 | 1,036 | 1,010 | 1,016 | 1,016 | -10 (-0.97%) | 242,000 |
| 11 Apr 2006 | JPY | 1,031 | 1,040 | 1,017 | 1,026 | 1,026 | -13 (-1.25%) | 186,000 |
| 10 Apr 2006 | JPY | 1,024 | 1,043 | 1,022 | 1,039 | 1,039 | -3 (-0.29%) | 179,000 |
| 7 Apr 2006 | JPY | 1,020 | 1,044 | 1,009 | 1,042 | 1,042 | +19 (+1.86%) | 424,000 |
| 6 Apr 2006 | JPY | 1,021 | 1,040 | 1,020 | 1,023 | 1,023 | -7 (-0.68%) | 237,000 |
| 5 Apr 2006 | JPY | 1,051 | 1,053 | 1,022 | 1,030 | 1,030 | -10 (-0.96%) | 334,000 |
| 4 Apr 2006 | JPY | 1,047 | 1,050 | 1,032 | 1,040 | 1,040 | -6 (-0.57%) | 267,000 |
| 3 Apr 2006 | JPY | 1,040 | 1,050 | 1,035 | 1,046 | 1,046 | +2 (+0.19%) | 286,000 |
| 31 Mar 2006 | JPY | 1,026 | 1,047 | 1,016 | 1,044 | 1,044 | +30 (+2.96%) | 353,000 |
| 30 Mar 2006 | JPY | 1,028 | 1,030 | 1,013 | 1,014 | 1,014 | -14 (-1.36%) | 207,000 |
| 29 Mar 2006 | JPY | 990 | 1,030 | 984 | 1,028 | 1,028 | +24 (+2.39%) | 419,000 |
| 28 Mar 2006 | JPY | 979 | 1,010 | 979 | 1,004 | 1,004 | -7 (-0.69%) | 199,000 |
