| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 1,018 | 1,031 | 991 | 1,011 | 1,011 | -16 (-1.56%) | 372,000 |
| 24 Mar 2006 | JPY | 1,015 | 1,035 | 1,013 | 1,027 | 1,027 | +12 (+1.18%) | 302,000 |
| 23 Mar 2006 | JPY | 1,060 | 1,069 | 1,002 | 1,015 | 1,015 | -42 (-3.97%) | 588,000 |
| 22 Mar 2006 | JPY | 1,087 | 1,087 | 1,023 | 1,057 | 1,057 | -22 (-2.04%) | 642,000 |
| 21 Mar 2006 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,040 | 1,080 | 1,015 | 1,079 | 1,079 | +32 (+3.06%) | 1,705,000 |
| 17 Mar 2006 | JPY | 990 | 1,047 | 984 | 1,047 | 1,047 | +65 (+6.62%) | 1,429,000 |
| 16 Mar 2006 | JPY | 944 | 988 | 944 | 982 | 982 | +50 (+5.36%) | 823,000 |
| 15 Mar 2006 | JPY | 927 | 937 | 924 | 932 | 932 | +15 (+1.64%) | 184,000 |
| 14 Mar 2006 | JPY | 930 | 935 | 912 | 917 | 917 | -13 (-1.40%) | 219,000 |
| 13 Mar 2006 | JPY | 929 | 942 | 921 | 930 | 930 | +11 (+1.20%) | 266,000 |
| 10 Mar 2006 | JPY | 907 | 932 | 907 | 919 | 919 | +2 (+0.22%) | 452,000 |
| 9 Mar 2006 | JPY | 898 | 924 | 891 | 917 | 917 | +24 (+2.69%) | 269,000 |
| 8 Mar 2006 | JPY | 898 | 910 | 892 | 893 | 893 | -8 (-0.89%) | 173,000 |
| 7 Mar 2006 | JPY | 911 | 918 | 896 | 901 | 901 | -20 (-2.17%) | 220,000 |
| 6 Mar 2006 | JPY | 900 | 928 | 891 | 921 | 921 | +20 (+2.22%) | 215,000 |
| 3 Mar 2006 | JPY | 904 | 922 | 901 | 901 | 901 | -11 (-1.21%) | 147,000 |
| 2 Mar 2006 | JPY | 946 | 947 | 906 | 912 | 912 | -14 (-1.51%) | 145,000 |
| 1 Mar 2006 | JPY | 925 | 945 | 919 | 926 | 926 | -29 (-3.04%) | 275,000 |
| 28 Feb 2006 | JPY | 985 | 985 | 936 | 955 | 955 | -19 (-1.95%) | 217,000 |
| 27 Feb 2006 | JPY | 1,006 | 1,006 | 967 | 974 | 974 | -22 (-2.21%) | 268,000 |
| 24 Feb 2006 | JPY | 951 | 1,015 | 940 | 996 | 996 | +47 (+4.95%) | 503,000 |
| 23 Feb 2006 | JPY | 945 | 958 | 937 | 949 | 949 | +30 (+3.26%) | 144,000 |
| 22 Feb 2006 | JPY | 924 | 938 | 897 | 919 | 919 | -4 (-0.43%) | 201,000 |
| 21 Feb 2006 | JPY | 860 | 923 | 860 | 923 | 923 | +100 (+12.15%) | 315,000 |
| 20 Feb 2006 | JPY | 838 | 860 | 820 | 823 | 823 | -45 (-5.18%) | 220,000 |
| 17 Feb 2006 | JPY | 913 | 927 | 856 | 868 | 868 | -54 (-5.86%) | 300,000 |
| 16 Feb 2006 | JPY | 923 | 946 | 901 | 922 | 922 | -7 (-0.75%) | 294,000 |
| 15 Feb 2006 | JPY | 952 | 965 | 919 | 929 | 929 | -9 (-0.96%) | 320,000 |
| 14 Feb 2006 | JPY | 885 | 939 | 852 | 938 | 938 | +43 (+4.80%) | 441,000 |
