| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 1,044 | 1,044 | 996 | 1,005 | 1,005 | +8 (+0.80%) | 206,000 |
| 8 Feb 2006 | JPY | 1,042 | 1,043 | 989 | 997 | 997 | -50 (-4.78%) | 311,000 |
| 7 Feb 2006 | JPY | 1,045 | 1,054 | 1,037 | 1,047 | 1,047 | +15 (+1.45%) | 417,000 |
| 6 Feb 2006 | JPY | 1,008 | 1,035 | 996 | 1,032 | 1,032 | +26 (+2.58%) | 278,000 |
| 3 Feb 2006 | JPY | 985 | 1,015 | 983 | 1,006 | 1,006 | +8 (+0.80%) | 269,000 |
| 2 Feb 2006 | JPY | 1,025 | 1,040 | 982 | 998 | 998 | -25 (-2.44%) | 517,000 |
| 1 Feb 2006 | JPY | 1,049 | 1,060 | 1,021 | 1,023 | 1,023 | -31 (-2.94%) | 263,000 |
| 31 Jan 2006 | JPY | 1,046 | 1,065 | 1,040 | 1,054 | 1,054 | +8 (+0.76%) | 468,000 |
| 30 Jan 2006 | JPY | 1,050 | 1,059 | 1,030 | 1,046 | 1,046 | +30 (+2.95%) | 537,000 |
| 27 Jan 2006 | JPY | 1,050 | 1,088 | 1,005 | 1,016 | 1,016 | +1 (+0.10%) | 595,000 |
| 26 Jan 2006 | JPY | 966 | 1,018 | 960 | 1,015 | 1,015 | +50 (+5.18%) | 693,000 |
| 25 Jan 2006 | JPY | 899 | 980 | 881 | 965 | 965 | +75 (+8.43%) | 530,000 |
| 24 Jan 2006 | JPY | 858 | 901 | 858 | 890 | 890 | +32 (+3.73%) | 374,000 |
| 23 Jan 2006 | JPY | 838 | 890 | 835 | 858 | 858 | -20 (-2.28%) | 275,000 |
| 20 Jan 2006 | JPY | 914 | 914 | 852 | 878 | 878 | -16 (-1.79%) | 305,000 |
| 19 Jan 2006 | JPY | 809 | 905 | 809 | 894 | 894 | +67 (+8.10%) | 517,000 |
| 18 Jan 2006 | JPY | 850 | 851 | 810 | 827 | 827 | -83 (-9.12%) | 673,000 |
| 17 Jan 2006 | JPY | 932 | 958 | 910 | 910 | 910 | -40 (-4.21%) | 209,000 |
| 16 Jan 2006 | JPY | 958 | 967 | 935 | 950 | 950 | -7 (-0.73%) | 140,000 |
| 13 Jan 2006 | JPY | 975 | 987 | 957 | 957 | 957 | -10 (-1.03%) | 275,000 |
| 12 Jan 2006 | JPY | 949 | 967 | 944 | 967 | 967 | +35 (+3.76%) | 231,000 |
| 11 Jan 2006 | JPY | 919 | 945 | 910 | 932 | 932 | -7 (-0.75%) | 382,000 |
| 10 Jan 2006 | JPY | 950 | 960 | 935 | 939 | 939 | -40 (-4.09%) | 526,000 |
| 9 Jan 2006 | JPY | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 990 | 990 | 965 | 979 | 979 | -13 (-1.31%) | 220,000 |
| 5 Jan 2006 | JPY | 1,000 | 1,000 | 972 | 992 | 992 | -2 (-0.20%) | 284,000 |
| 4 Jan 2006 | JPY | 970 | 1,018 | 966 | 994 | 994 | +46 (+4.85%) | 267,000 |
| 3 Jan 2006 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 948 | 950 | 924 | 948 | 948 | -4 (-0.42%) | 157,000 |
