| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | JPY | 463 | 483 | 463 | 473 | 473 | -1 (-0.21%) | 459,000 |
| 22 Feb 2005 | JPY | 474 | 478 | 472 | 474 | 474 | -5 (-1.04%) | 204,000 |
| 21 Feb 2005 | JPY | 480 | 488 | 470 | 479 | 479 | +9 (+1.91%) | 593,000 |
| 18 Feb 2005 | JPY | 452 | 487 | 447 | 470 | 470 | +17 (+3.75%) | 1,235,000 |
| 17 Feb 2005 | JPY | 450 | 458 | 439 | 453 | 453 | 0.0 (0.0%) | 407,000 |
| 16 Feb 2005 | JPY | 460 | 466 | 450 | 453 | 453 | -15 (-3.21%) | 337,000 |
| 15 Feb 2005 | JPY | 474 | 476 | 458 | 468 | 468 | -8 (-1.68%) | 527,000 |
| 14 Feb 2005 | JPY | 458 | 490 | 458 | 476 | 476 | +27 (+6.01%) | 1,217,000 |
| 11 Feb 2005 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 444 | 450 | 443 | 449 | 449 | +10 (+2.28%) | 488,000 |
| 9 Feb 2005 | JPY | 430 | 446 | 427 | 439 | 439 | +13 (+3.05%) | 680,000 |
| 8 Feb 2005 | JPY | 414 | 436 | 414 | 426 | 426 | +10 (+2.40%) | 574,000 |
| 7 Feb 2005 | JPY | 412 | 416 | 411 | 416 | 416 | +3 (+0.73%) | 170,000 |
| 4 Feb 2005 | JPY | 414 | 416 | 413 | 413 | 413 | -5 (-1.20%) | 153,000 |
| 3 Feb 2005 | JPY | 415 | 418 | 414 | 418 | 418 | +3 (+0.72%) | 182,000 |
| 2 Feb 2005 | JPY | 418 | 419 | 414 | 415 | 415 | -2 (-0.48%) | 205,000 |
| 1 Feb 2005 | JPY | 414 | 418 | 410 | 417 | 417 | +6 (+1.46%) | 245,000 |
| 31 Jan 2005 | JPY | 409 | 413 | 407 | 411 | 411 | -5 (-1.20%) | 205,000 |
| 28 Jan 2005 | JPY | 409 | 416 | 409 | 416 | 416 | -3 (-0.72%) | 345,000 |
| 27 Jan 2005 | JPY | 411 | 419 | 407 | 419 | 419 | +3 (+0.72%) | 264,000 |
| 26 Jan 2005 | JPY | 411 | 418 | 411 | 416 | 416 | +2 (+0.48%) | 355,000 |
| 25 Jan 2005 | JPY | 403 | 414 | 399 | 414 | 414 | +6 (+1.47%) | 328,000 |
| 24 Jan 2005 | JPY | 392 | 410 | 388 | 408 | 408 | +11 (+2.77%) | 573,000 |
| 21 Jan 2005 | JPY | 405 | 407 | 397 | 397 | 397 | -20 (-4.80%) | 407,000 |
| 20 Jan 2005 | JPY | 404 | 423 | 401 | 417 | 417 | +8 (+1.96%) | 914,000 |
| 19 Jan 2005 | JPY | 403 | 415 | 396 | 409 | 409 | +6 (+1.49%) | 506,000 |
| 18 Jan 2005 | JPY | 400 | 407 | 399 | 403 | 403 | +1 (+0.25%) | 412,000 |
| 17 Jan 2005 | JPY | 391 | 405 | 390 | 402 | 402 | +11 (+2.81%) | 587,000 |
| 14 Jan 2005 | JPY | 381 | 396 | 377 | 391 | 391 | +5 (+1.30%) | 417,000 |
| 13 Jan 2005 | JPY | 385 | 387 | 381 | 386 | 386 | -4 (-1.03%) | 380,000 |
