| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | JPY | 351 | 361 | 350 | 359 | 359 | +2 (+0.56%) | 352,000 |
| 4 Jan 2005 | JPY | 350 | 357 | 348 | 357 | 357 | -2 (-0.56%) | 126,000 |
| 3 Jan 2005 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 353 | 359 | 353 | 359 | 359 | +6 (+1.70%) | 172,000 |
| 29 Dec 2004 | JPY | 358 | 358 | 352 | 353 | 353 | +5 (+1.44%) | 273,000 |
| 28 Dec 2004 | JPY | 339 | 350 | 336 | 348 | 348 | +8 (+2.35%) | 344,000 |
| 27 Dec 2004 | JPY | 343 | 344 | 336 | 340 | 340 | +2 (+0.59%) | 211,000 |
| 24 Dec 2004 | JPY | 332 | 339 | 331 | 338 | 338 | +9 (+2.74%) | 299,000 |
| 23 Dec 2004 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 323 | 332 | 323 | 329 | 329 | +8 (+2.49%) | 354,000 |
| 21 Dec 2004 | JPY | 317 | 322 | 316 | 321 | 321 | +5 (+1.58%) | 138,000 |
| 20 Dec 2004 | JPY | 314 | 316 | 311 | 316 | 316 | +2 (+0.64%) | 74,000 |
| 17 Dec 2004 | JPY | 310 | 316 | 310 | 314 | 314 | -1 (-0.32%) | 160,000 |
| 16 Dec 2004 | JPY | 314 | 316 | 313 | 315 | 315 | 0.0 (0.0%) | 178,000 |
| 15 Dec 2004 | JPY | 315 | 315 | 309 | 315 | 315 | +2 (+0.64%) | 42,000 |
| 14 Dec 2004 | JPY | 310 | 314 | 302 | 313 | 313 | +7 (+2.29%) | 314,000 |
| 13 Dec 2004 | JPY | 304 | 310 | 304 | 306 | 306 | -1 (-0.33%) | 110,000 |
| 10 Dec 2004 | JPY | 317 | 317 | 307 | 307 | 307 | -5 (-1.60%) | 170,000 |
| 9 Dec 2004 | JPY | 315 | 315 | 306 | 312 | 312 | -1 (-0.32%) | 121,000 |
| 8 Dec 2004 | JPY | 316 | 317 | 310 | 313 | 313 | -8 (-2.49%) | 141,000 |
| 7 Dec 2004 | JPY | 319 | 321 | 318 | 321 | 321 | 0.0 (0.0%) | 82,000 |
| 6 Dec 2004 | JPY | 319 | 321 | 318 | 321 | 321 | +2 (+0.63%) | 126,000 |
| 3 Dec 2004 | JPY | 315 | 319 | 315 | 319 | 319 | +5 (+1.59%) | 169,000 |
| 2 Dec 2004 | JPY | 312 | 314 | 309 | 314 | 314 | +4 (+1.29%) | 206,000 |
| 1 Dec 2004 | JPY | 307 | 310 | 304 | 310 | 310 | 0.0 (0.0%) | 135,000 |
| 30 Nov 2004 | JPY | 308 | 310 | 306 | 310 | 310 | +2 (+0.65%) | 57,000 |
| 29 Nov 2004 | JPY | 303 | 311 | 303 | 308 | 308 | +4 (+1.32%) | 88,000 |
| 26 Nov 2004 | JPY | 302 | 307 | 302 | 304 | 304 | -3 (-0.98%) | 125,000 |
| 25 Nov 2004 | JPY | 308 | 308 | 305 | 307 | 307 | -1 (-0.32%) | 33,000 |
