| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 293 | 301 | 293 | 301 | 301 | +7 (+2.38%) | 120,000 |
| 1 Nov 2004 | JPY | 297 | 298 | 290 | 294 | 294 | -6 (-2%) | 70,000 |
| 29 Oct 2004 | JPY | 300 | 301 | 295 | 300 | 300 | -2 (-0.66%) | 97,000 |
| 28 Oct 2004 | JPY | 303 | 303 | 299 | 302 | 302 | +14 (+4.86%) | 282,000 |
| 27 Oct 2004 | JPY | 288 | 292 | 287 | 288 | 288 | -1 (-0.35%) | 160,000 |
| 26 Oct 2004 | JPY | 289 | 289 | 285 | 289 | 289 | +2 (+0.70%) | 121,000 |
| 25 Oct 2004 | JPY | 290 | 290 | 285 | 287 | 287 | -6 (-2.05%) | 109,000 |
| 22 Oct 2004 | JPY | 293 | 296 | 292 | 293 | 293 | +1 (+0.34%) | 132,000 |
| 21 Oct 2004 | JPY | 299 | 301 | 292 | 292 | 292 | -7 (-2.34%) | 116,000 |
| 20 Oct 2004 | JPY | 299 | 300 | 296 | 299 | 299 | 0.0 (0.0%) | 135,000 |
| 19 Oct 2004 | JPY | 299 | 302 | 297 | 299 | 299 | +3 (+1.01%) | 92,000 |
| 18 Oct 2004 | JPY | 297 | 300 | 295 | 296 | 296 | +3 (+1.02%) | 109,000 |
| 15 Oct 2004 | JPY | 292 | 298 | 292 | 293 | 293 | -8 (-2.66%) | 210,000 |
| 14 Oct 2004 | JPY | 303 | 303 | 297 | 301 | 301 | -3 (-0.99%) | 117,000 |
| 13 Oct 2004 | JPY | 306 | 308 | 303 | 304 | 304 | -3 (-0.98%) | 144,000 |
| 12 Oct 2004 | JPY | 314 | 316 | 300 | 307 | 307 | -8 (-2.54%) | 193,000 |
| 11 Oct 2004 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 314 | 316 | 314 | 315 | 315 | -4 (-1.25%) | 106,000 |
| 7 Oct 2004 | JPY | 321 | 322 | 317 | 319 | 319 | -1 (-0.31%) | 192,000 |
| 6 Oct 2004 | JPY | 313 | 320 | 313 | 320 | 320 | +3 (+0.95%) | 74,000 |
| 5 Oct 2004 | JPY | 320 | 320 | 315 | 317 | 317 | -2 (-0.63%) | 94,000 |
| 4 Oct 2004 | JPY | 320 | 321 | 316 | 319 | 319 | +7 (+2.24%) | 174,000 |
| 1 Oct 2004 | JPY | 307 | 313 | 306 | 312 | 312 | +6 (+1.96%) | 144,000 |
| 30 Sep 2004 | JPY | 303 | 312 | 300 | 306 | 306 | +3 (+0.99%) | 128,000 |
| 29 Sep 2004 | JPY | 300 | 303 | 295 | 303 | 303 | +8 (+2.71%) | 110,000 |
| 28 Sep 2004 | JPY | 292 | 296 | 290 | 295 | 295 | -5 (-1.67%) | 84,000 |
| 27 Sep 2004 | JPY | 301 | 302 | 297 | 300 | 300 | -4 (-1.32%) | 126,000 |
| 24 Sep 2004 | JPY | 302 | 307 | 297 | 304 | 304 | -8 (-2.56%) | 201,000 |
| 23 Sep 2004 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
