| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 337 | 345 | 337 | 340 | 340 | +1 (+0.29%) | 51,000 |
| 11 Aug 2004 | JPY | 338 | 344 | 337 | 339 | 339 | +11 (+3.35%) | 69,000 |
| 10 Aug 2004 | JPY | 326 | 338 | 321 | 328 | 328 | +7 (+2.18%) | 147,000 |
| 9 Aug 2004 | JPY | 317 | 324 | 313 | 321 | 321 | -6 (-1.83%) | 71,000 |
| 6 Aug 2004 | JPY | 326 | 330 | 323 | 327 | 327 | -5 (-1.51%) | 65,000 |
| 5 Aug 2004 | JPY | 330 | 335 | 324 | 332 | 332 | -1 (-0.30%) | 75,000 |
| 4 Aug 2004 | JPY | 333 | 333 | 318 | 333 | 333 | -1 (-0.30%) | 132,000 |
| 3 Aug 2004 | JPY | 344 | 345 | 333 | 334 | 334 | -9 (-2.62%) | 164,000 |
| 2 Aug 2004 | JPY | 342 | 346 | 341 | 343 | 343 | +5 (+1.48%) | 94,000 |
| 30 Jul 2004 | JPY | 333 | 341 | 333 | 338 | 338 | +8 (+2.42%) | 74,000 |
| 29 Jul 2004 | JPY | 333 | 335 | 328 | 330 | 330 | -6 (-1.79%) | 93,000 |
| 28 Jul 2004 | JPY | 340 | 340 | 335 | 336 | 336 | +6 (+1.82%) | 81,000 |
| 27 Jul 2004 | JPY | 336 | 337 | 323 | 330 | 330 | -6 (-1.79%) | 164,000 |
| 26 Jul 2004 | JPY | 335 | 342 | 335 | 336 | 336 | -4 (-1.18%) | 115,000 |
| 23 Jul 2004 | JPY | 347 | 347 | 340 | 340 | 340 | -6 (-1.73%) | 107,000 |
| 22 Jul 2004 | JPY | 343 | 349 | 343 | 346 | 346 | -3 (-0.86%) | 64,000 |
| 21 Jul 2004 | JPY | 357 | 357 | 346 | 349 | 349 | +2 (+0.58%) | 80,000 |
| 20 Jul 2004 | JPY | 352 | 352 | 346 | 347 | 347 | -7 (-1.98%) | 96,000 |
| 19 Jul 2004 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 350 | 360 | 347 | 354 | 354 | -3 (-0.84%) | 143,000 |
| 15 Jul 2004 | JPY | 363 | 363 | 355 | 357 | 357 | -1 (-0.28%) | 93,000 |
| 14 Jul 2004 | JPY | 368 | 373 | 358 | 358 | 358 | -5 (-1.38%) | 162,000 |
| 13 Jul 2004 | JPY | 367 | 367 | 360 | 363 | 363 | -2 (-0.55%) | 100,000 |
| 12 Jul 2004 | JPY | 361 | 366 | 361 | 365 | 365 | +6 (+1.67%) | 62,000 |
| 9 Jul 2004 | JPY | 351 | 359 | 350 | 359 | 359 | +8 (+2.28%) | 88,000 |
| 8 Jul 2004 | JPY | 358 | 360 | 350 | 351 | 351 | -2 (-0.57%) | 71,000 |
| 7 Jul 2004 | JPY | 351 | 355 | 342 | 353 | 353 | -3 (-0.84%) | 148,000 |
| 6 Jul 2004 | JPY | 360 | 367 | 355 | 356 | 356 | -7 (-1.93%) | 137,000 |
| 5 Jul 2004 | JPY | 368 | 369 | 359 | 363 | 363 | -10 (-2.68%) | 46,000 |
| 2 Jul 2004 | JPY | 371 | 375 | 371 | 373 | 373 | -6 (-1.58%) | 50,000 |
