| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 380 | 383 | 378 | 380 | 380 | -2 (-0.52%) | 184,000 |
| 1 Apr 2004 | JPY | 380 | 385 | 375 | 382 | 382 | +2 (+0.53%) | 336,000 |
| 31 Mar 2004 | JPY | 378 | 382 | 372 | 380 | 380 | 0.0 (0.0%) | 232,000 |
| 30 Mar 2004 | JPY | 388 | 389 | 374 | 380 | 380 | -6 (-1.55%) | 404,000 |
| 29 Mar 2004 | JPY | 394 | 394 | 386 | 386 | 386 | -4 (-1.03%) | 408,000 |
| 26 Mar 2004 | JPY | 395 | 397 | 386 | 390 | 390 | -5 (-1.27%) | 525,000 |
| 25 Mar 2004 | JPY | 395 | 395 | 386 | 395 | 395 | +9 (+2.33%) | 639,000 |
| 24 Mar 2004 | JPY | 383 | 386 | 380 | 386 | 386 | +7 (+1.85%) | 539,000 |
| 23 Mar 2004 | JPY | 375 | 379 | 371 | 379 | 379 | -1 (-0.26%) | 548,000 |
| 22 Mar 2004 | JPY | 378 | 382 | 375 | 380 | 380 | +7 (+1.88%) | 506,000 |
| 19 Mar 2004 | JPY | 365 | 378 | 358 | 373 | 373 | +1 (+0.27%) | 482,000 |
| 18 Mar 2004 | JPY | 388 | 390 | 370 | 372 | 372 | -6 (-1.59%) | 779,000 |
| 17 Mar 2004 | JPY | 379 | 380 | 372 | 378 | 378 | +4 (+1.07%) | 664,000 |
| 16 Mar 2004 | JPY | 372 | 384 | 367 | 374 | 374 | -2 (-0.53%) | 1,483,000 |
| 15 Mar 2004 | JPY | 357 | 376 | 353 | 376 | 376 | +49 (+14.98%) | 1,816,000 |
| 12 Mar 2004 | JPY | 325 | 330 | 323 | 327 | 327 | -7 (-2.10%) | 549,000 |
| 11 Mar 2004 | JPY | 315 | 335 | 314 | 334 | 334 | +9 (+2.77%) | 507,000 |
| 10 Mar 2004 | JPY | 325 | 334 | 320 | 325 | 325 | -2 (-0.61%) | 841,000 |
| 9 Mar 2004 | JPY | 305 | 327 | 304 | 327 | 327 | +20 (+6.51%) | 1,016,000 |
| 8 Mar 2004 | JPY | 312 | 316 | 307 | 307 | 307 | +2 (+0.66%) | 419,000 |
| 5 Mar 2004 | JPY | 310 | 313 | 298 | 305 | 305 | -4 (-1.29%) | 463,000 |
| 4 Mar 2004 | JPY | 297 | 309 | 296 | 309 | 309 | +14 (+4.75%) | 449,000 |
| 3 Mar 2004 | JPY | 290 | 297 | 290 | 295 | 295 | 0.0 (0.0%) | 248,000 |
| 2 Mar 2004 | JPY | 304 | 304 | 290 | 295 | 295 | +5 (+1.72%) | 527,000 |
| 1 Mar 2004 | JPY | 281 | 291 | 281 | 290 | 290 | +19 (+7.01%) | 505,000 |
| 27 Feb 2004 | JPY | 261 | 272 | 261 | 271 | 271 | +11 (+4.23%) | 200,000 |
| 26 Feb 2004 | JPY | 257 | 260 | 257 | 260 | 260 | +4 (+1.56%) | 78,000 |
| 25 Feb 2004 | JPY | 260 | 262 | 252 | 256 | 256 | -4 (-1.54%) | 107,000 |
| 24 Feb 2004 | JPY | 269 | 269 | 260 | 260 | 260 | -8 (-2.99%) | 155,000 |
| 23 Feb 2004 | JPY | 265 | 268 | 265 | 268 | 268 | +3 (+1.13%) | 95,000 |
