Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 266 | 266 | 264 | 265 | 265 | -2 (-0.75%) | 73,000 |
19 Feb 2004 | JPY | 267 | 270 | 265 | 267 | 267 | -1 (-0.37%) | 143,000 |
18 Feb 2004 | JPY | 272 | 274 | 266 | 268 | 268 | -1 (-0.37%) | 192,000 |
17 Feb 2004 | JPY | 268 | 270 | 267 | 269 | 269 | +3 (+1.13%) | 277,000 |
16 Feb 2004 | JPY | 265 | 269 | 265 | 266 | 266 | +3 (+1.14%) | 209,000 |
13 Feb 2004 | JPY | 265 | 266 | 263 | 263 | 263 | 0.0 (0.0%) | 184,000 |