| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 416 | 418 | 411 | 417 | 417 | 0.0 (0.0%) | 191,600 |
| 15 Dec 2023 | JPY | 419 | 422 | 414 | 417 | 417 | -1 (-0.24%) | 247,900 |
| 14 Dec 2023 | JPY | 422 | 427 | 418 | 418 | 418 | -8 (-1.88%) | 288,100 |
| 13 Dec 2023 | JPY | 431 | 432 | 422 | 426 | 426 | -2 (-0.47%) | 299,300 |
| 12 Dec 2023 | JPY | 433 | 433 | 426 | 428 | 428 | -3 (-0.70%) | 151,800 |
| 11 Dec 2023 | JPY | 434 | 437 | 428 | 431 | 431 | +4 (+0.94%) | 204,100 |
| 8 Dec 2023 | JPY | 430 | 436 | 426 | 427 | 427 | -10 (-2.29%) | 245,500 |
| 7 Dec 2023 | JPY | 433 | 438 | 431 | 437 | 437 | -2 (-0.46%) | 283,400 |
| 6 Dec 2023 | JPY | 434 | 439 | 430 | 439 | 439 | +9 (+2.09%) | 161,200 |
| 5 Dec 2023 | JPY | 442 | 442 | 430 | 430 | 430 | -12 (-2.71%) | 228,900 |
| 4 Dec 2023 | JPY | 442 | 447 | 436 | 442 | 442 | 0.0 (0.0%) | 168,900 |
| 1 Dec 2023 | JPY | 436 | 448 | 436 | 442 | 442 | +6 (+1.38%) | 371,300 |
| 30 Nov 2023 | JPY | 426 | 436 | 425 | 436 | 436 | +10 (+2.35%) | 167,600 |
| 29 Nov 2023 | JPY | 430 | 431 | 426 | 426 | 426 | -4 (-0.93%) | 134,900 |
| 28 Nov 2023 | JPY | 437 | 437 | 429 | 430 | 430 | -10 (-2.27%) | 238,600 |
| 27 Nov 2023 | JPY | 436 | 441 | 434 | 440 | 440 | +4 (+0.92%) | 174,100 |
| 24 Nov 2023 | JPY | 436 | 440 | 435 | 436 | 436 | +1 (+0.23%) | 108,700 |
| 22 Nov 2023 | JPY | 436 | 441 | 433 | 435 | 435 | -1 (-0.23%) | 160,400 |
| 21 Nov 2023 | JPY | 437 | 440 | 431 | 436 | 436 | -3 (-0.68%) | 210,200 |
| 20 Nov 2023 | JPY | 442 | 444 | 435 | 439 | 439 | -3 (-0.68%) | 207,300 |
| 17 Nov 2023 | JPY | 431 | 443 | 430 | 442 | 442 | +10 (+2.31%) | 229,400 |
| 16 Nov 2023 | JPY | 436 | 436 | 426 | 432 | 432 | -4 (-0.92%) | 213,800 |
| 15 Nov 2023 | JPY | 444 | 445 | 436 | 436 | 436 | -5 (-1.13%) | 214,700 |
| 14 Nov 2023 | JPY | 440 | 444 | 436 | 441 | 441 | +1 (+0.23%) | 206,400 |
| 13 Nov 2023 | JPY | 441 | 443 | 436 | 440 | 440 | +2 (+0.46%) | 163,700 |
| 10 Nov 2023 | JPY | 434 | 440 | 431 | 438 | 438 | -3 (-0.68%) | 204,800 |
| 9 Nov 2023 | JPY | 425 | 441 | 419 | 441 | 441 | +23 (+5.50%) | 409,400 |
| 8 Nov 2023 | JPY | 439 | 440 | 418 | 418 | 418 | -21 (-4.78%) | 503,600 |
| 7 Nov 2023 | JPY | 442 | 443 | 437 | 439 | 439 | -3 (-0.68%) | 218,600 |
| 6 Nov 2023 | JPY | 453 | 453 | 442 | 442 | 442 | -8 (-1.78%) | 404,400 |
