| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 505 | 507 | 491 | 492 | 492 | -29 (-5.57%) | 522,200 |
| 27 Mar 2024 | JPY | 520 | 525 | 515 | 521 | 521 | +5 (+0.97%) | 457,200 |
| 26 Mar 2024 | JPY | 521 | 524 | 515 | 516 | 516 | -1 (-0.19%) | 303,500 |
| 25 Mar 2024 | JPY | 519 | 525 | 516 | 517 | 517 | -1 (-0.19%) | 388,400 |
| 22 Mar 2024 | JPY | 526 | 527 | 516 | 518 | 518 | -2 (-0.38%) | 277,600 |
| 21 Mar 2024 | JPY | 510 | 524 | 508 | 520 | 520 | +18 (+3.59%) | 616,400 |
| 19 Mar 2024 | JPY | 507 | 510 | 500 | 502 | 502 | 0.0 (0.0%) | 602,900 |
| 18 Mar 2024 | JPY | 500 | 507 | 496 | 502 | 502 | -21 (-4.02%) | 1,054,200 |
| 15 Mar 2024 | JPY | 540 | 543 | 521 | 523 | 523 | -10 (-1.88%) | 559,300 |
| 14 Mar 2024 | JPY | 507 | 535 | 507 | 533 | 533 | +29 (+5.75%) | 1,301,900 |
| 13 Mar 2024 | JPY | 496 | 504 | 486 | 504 | 504 | +14 (+2.86%) | 475,600 |
| 12 Mar 2024 | JPY | 484 | 490 | 478 | 490 | 490 | +4 (+0.82%) | 254,500 |
| 11 Mar 2024 | JPY | 498 | 498 | 483 | 486 | 486 | -21 (-4.14%) | 499,000 |
| 8 Mar 2024 | JPY | 492 | 517 | 492 | 507 | 507 | +10 (+2.01%) | 601,300 |
| 7 Mar 2024 | JPY | 500 | 512 | 496 | 497 | 497 | -1 (-0.20%) | 506,000 |
| 6 Mar 2024 | JPY | 499 | 499 | 495 | 498 | 498 | 0.0 (0.0%) | 191,800 |
| 5 Mar 2024 | JPY | 483 | 502 | 483 | 498 | 498 | +14 (+2.89%) | 332,300 |
| 4 Mar 2024 | JPY | 500 | 501 | 484 | 484 | 484 | -17 (-3.39%) | 379,100 |
| 1 Mar 2024 | JPY | 496 | 504 | 496 | 501 | 501 | +5 (+1.01%) | 365,700 |
| 29 Feb 2024 | JPY | 497 | 502 | 490 | 496 | 496 | -1 (-0.20%) | 217,400 |
| 28 Feb 2024 | JPY | 491 | 501 | 489 | 497 | 497 | +4 (+0.81%) | 341,900 |
| 27 Feb 2024 | JPY | 476 | 505 | 476 | 493 | 493 | +17 (+3.57%) | 1,122,000 |
| 26 Feb 2024 | JPY | 481 | 482 | 475 | 476 | 476 | -3 (-0.63%) | 264,700 |
| 22 Feb 2024 | JPY | 476 | 479 | 472 | 479 | 479 | +5 (+1.05%) | 244,300 |
| 21 Feb 2024 | JPY | 468 | 479 | 468 | 474 | 474 | +4 (+0.85%) | 218,300 |
| 20 Feb 2024 | JPY | 479 | 483 | 469 | 470 | 470 | -8 (-1.67%) | 434,500 |
| 19 Feb 2024 | JPY | 462 | 480 | 462 | 478 | 478 | +18 (+3.91%) | 583,800 |
| 16 Feb 2024 | JPY | 449 | 463 | 447 | 460 | 460 | +15 (+3.37%) | 354,600 |
| 15 Feb 2024 | JPY | 451 | 451 | 441 | 445 | 445 | -3 (-0.67%) | 274,100 |
| 14 Feb 2024 | JPY | 459 | 459 | 448 | 448 | 448 | -12 (-2.61%) | 225,900 |
