| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 441 | 447 | 434 | 438 | 438 | -8 (-1.79%) | 580,100 |
| 2 Oct 2023 | JPY | 453 | 460 | 445 | 446 | 446 | -10 (-2.19%) | 701,300 |
| 29 Sep 2023 | JPY | 487 | 487 | 454 | 456 | 456 | -32 (-6.56%) | 674,800 |
| 28 Sep 2023 | JPY | 483 | 495 | 483 | 488 | 488 | -5 (-1.01%) | 343,800 |
| 27 Sep 2023 | JPY | 495 | 495 | 485 | 493 | 493 | +1 (+0.20%) | 507,400 |
| 26 Sep 2023 | JPY | 495 | 497 | 487 | 492 | 492 | -3 (-0.61%) | 532,600 |
| 25 Sep 2023 | JPY | 497 | 503 | 490 | 495 | 495 | +2 (+0.41%) | 677,100 |
| 22 Sep 2023 | JPY | 490 | 498 | 481 | 493 | 493 | -3 (-0.60%) | 700,500 |
| 21 Sep 2023 | JPY | 486 | 500 | 486 | 496 | 496 | +7 (+1.43%) | 813,700 |
| 20 Sep 2023 | JPY | 490 | 494 | 484 | 489 | 489 | +6 (+1.24%) | 808,900 |
| 19 Sep 2023 | JPY | 461 | 484 | 457 | 483 | 483 | +30 (+6.62%) | 1,039,700 |
| 15 Sep 2023 | JPY | 456 | 461 | 452 | 453 | 453 | -1 (-0.22%) | 412,200 |
| 14 Sep 2023 | JPY | 458 | 459 | 453 | 454 | 454 | -4 (-0.87%) | 374,000 |
| 13 Sep 2023 | JPY | 464 | 466 | 456 | 458 | 458 | -7 (-1.51%) | 449,000 |
| 12 Sep 2023 | JPY | 463 | 465 | 457 | 465 | 465 | +5 (+1.09%) | 267,400 |
| 11 Sep 2023 | JPY | 455 | 463 | 455 | 460 | 460 | +10 (+2.22%) | 468,000 |
| 8 Sep 2023 | JPY | 451 | 453 | 446 | 450 | 450 | -1 (-0.22%) | 324,400 |
| 7 Sep 2023 | JPY | 447 | 454 | 447 | 451 | 451 | +1 (+0.22%) | 444,000 |
| 6 Sep 2023 | JPY | 434 | 450 | 434 | 450 | 450 | +15 (+3.45%) | 588,000 |
| 5 Sep 2023 | JPY | 436 | 437 | 430 | 435 | 435 | 0.0 (0.0%) | 252,400 |
| 4 Sep 2023 | JPY | 431 | 436 | 430 | 435 | 435 | +8 (+1.87%) | 243,200 |
| 1 Sep 2023 | JPY | 424 | 430 | 424 | 427 | 427 | -2 (-0.47%) | 235,800 |
| 31 Aug 2023 | JPY | 431 | 432 | 424 | 429 | 429 | -3 (-0.69%) | 384,400 |
| 30 Aug 2023 | JPY | 433 | 437 | 426 | 432 | 432 | +3 (+0.70%) | 576,800 |
| 29 Aug 2023 | JPY | 422 | 430 | 421 | 429 | 429 | +9 (+2.14%) | 440,300 |
| 28 Aug 2023 | JPY | 416 | 420 | 414 | 420 | 420 | +7 (+1.69%) | 366,800 |
| 25 Aug 2023 | JPY | 406 | 413 | 405 | 413 | 413 | +2 (+0.49%) | 264,300 |
| 24 Aug 2023 | JPY | 405 | 411 | 404 | 411 | 411 | +7 (+1.73%) | 333,000 |
| 23 Aug 2023 | JPY | 404 | 407 | 401 | 404 | 404 | -1 (-0.25%) | 244,400 |
| 22 Aug 2023 | JPY | 405 | 407 | 403 | 405 | 405 | +3 (+0.75%) | 217,400 |
