| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | JPY | 431 | 436 | 430 | 435 | 435 | +8 (+1.87%) | 243,200 |
| 1 Sep 2023 | JPY | 424 | 430 | 424 | 427 | 427 | -2 (-0.47%) | 235,800 |
| 31 Aug 2023 | JPY | 431 | 432 | 424 | 429 | 429 | -3 (-0.69%) | 384,400 |
| 30 Aug 2023 | JPY | 433 | 437 | 426 | 432 | 432 | +3 (+0.70%) | 576,800 |
| 29 Aug 2023 | JPY | 422 | 430 | 421 | 429 | 429 | +9 (+2.14%) | 440,300 |
| 28 Aug 2023 | JPY | 416 | 420 | 414 | 420 | 420 | +7 (+1.69%) | 366,800 |
| 25 Aug 2023 | JPY | 406 | 413 | 405 | 413 | 413 | +2 (+0.49%) | 264,300 |
| 24 Aug 2023 | JPY | 405 | 411 | 404 | 411 | 411 | +7 (+1.73%) | 333,000 |
| 23 Aug 2023 | JPY | 404 | 407 | 401 | 404 | 404 | -1 (-0.25%) | 244,400 |
| 22 Aug 2023 | JPY | 405 | 407 | 403 | 405 | 405 | +3 (+0.75%) | 217,400 |
| 21 Aug 2023 | JPY | 395 | 408 | 395 | 402 | 402 | +8 (+2.03%) | 377,000 |
| 18 Aug 2023 | JPY | 392 | 400 | 392 | 394 | 394 | 0.0 (0.0%) | 247,800 |
| 17 Aug 2023 | JPY | 398 | 401 | 391 | 394 | 394 | -5 (-1.25%) | 332,800 |
| 16 Aug 2023 | JPY | 401 | 409 | 399 | 399 | 399 | -6 (-1.48%) | 612,200 |
| 15 Aug 2023 | JPY | 393 | 407 | 392 | 405 | 405 | +15 (+3.85%) | 747,900 |
| 14 Aug 2023 | JPY | 388 | 393 | 385 | 390 | 390 | +2 (+0.52%) | 612,400 |
| 10 Aug 2023 | JPY | 380 | 389 | 380 | 388 | 388 | +7 (+1.84%) | 330,300 |
| 9 Aug 2023 | JPY | 380 | 382 | 378 | 381 | 381 | 0.0 (0.0%) | 192,400 |
| 8 Aug 2023 | JPY | 387 | 388 | 380 | 381 | 381 | -7 (-1.80%) | 244,500 |
| 7 Aug 2023 | JPY | 387 | 389 | 382 | 388 | 388 | +2 (+0.52%) | 211,800 |
| 4 Aug 2023 | JPY | 376 | 387 | 375 | 386 | 386 | +8 (+2.12%) | 281,500 |
| 3 Aug 2023 | JPY | 375 | 381 | 373 | 378 | 378 | -1 (-0.26%) | 352,400 |
| 2 Aug 2023 | JPY | 382 | 384 | 379 | 379 | 379 | -5 (-1.30%) | 291,000 |
| 1 Aug 2023 | JPY | 388 | 388 | 382 | 384 | 384 | -5 (-1.29%) | 222,100 |
| 31 Jul 2023 | JPY | 383 | 392 | 380 | 389 | 389 | +12 (+3.18%) | 653,000 |
| 28 Jul 2023 | JPY | 373 | 382 | 372 | 377 | 377 | -4 (-1.05%) | 614,700 |
| 27 Jul 2023 | JPY | 383 | 384 | 372 | 381 | 381 | -7 (-1.80%) | 763,600 |
| 26 Jul 2023 | JPY | 390 | 390 | 382 | 388 | 388 | 0.0 (0.0%) | 306,200 |
| 25 Jul 2023 | JPY | 377 | 395 | 377 | 388 | 388 | +8 (+2.11%) | 538,300 |
| 24 Jul 2023 | JPY | 377 | 381 | 374 | 380 | 380 | +3 (+0.80%) | 298,500 |
