Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | +0.001 (+2.27%) | 10,000 |
4 Aug 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | +0.002 (+4.76%) | 110,000 |
2 Aug 2023 | HKD | 0.04 | 0.042 | 0.037 | 0.042 | 0.42 | +0.001 (+2.44%) | 200,000 |
1 Aug 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 0 |
31 Jul 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.4 | -0.006 (-13.04%) | 810,000 |
27 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 10,000 |
17 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.001 (+2.22%) | 10,000 |
12 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 10,000 |
11 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.002 (+4.65%) | 0 |
10 Jul 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.43 | -0.001 (-2.27%) | 60,000 |
7 Jul 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.044 | 0.44 | -0.006 (-12%) | 440,000 |
6 Jul 2023 | HKD | 0.048 | 0.05 | 0.046 | 0.05 | 0.5 | -0.01 (-16.67%) | 140,000 |