Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 40,000 |
30 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10,000 |
27 Jun 2023 | HKD | 0.045 | 0.06 | 0.045 | 0.06 | 0.6 | +0.009 (+17.65%) | 280,000 |
26 Jun 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.005 (+10.87%) | 10,000 |
19 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.003 (-6.12%) | 30,000 |
13 Jun 2023 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.49 | +0.003 (+6.52%) | 50,000 |
12 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.003 (-6.12%) | 10,000 |
2 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 0 |
1 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |