Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.054 | 0.059 | 0.054 | 0.059 | 0.59 | +0.004 (+7.27%) | 140,000 |
17 Feb 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.055 | 0.057 | 0.054 | 0.055 | 0.55 | -0.007 (-11.29%) | 80,000 |
15 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 30,000 |
8 Feb 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.006 (+11.11%) | 0 |
7 Feb 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 20,000 |
3 Feb 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.55 | -0.007 (-11.29%) | 30,000 |
26 Jan 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 140,000 |
19 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 130,000 |
18 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 440,000 |
17 Jan 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.6 | +0.003 (+5.26%) | 260,000 |
16 Jan 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.57 | 0.0 (0.0%) | 240,000 |
13 Jan 2023 | HKD | 0.049 | 0.058 | 0.049 | 0.057 | 0.57 | +0.008 (+16.33%) | 70,000 |
12 Jan 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.49 | +0.003 (+6.52%) | 120,000 |
11 Jan 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 1,020,000 |
10 Jan 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.46 | -0.004 (-8%) | 280,000 |