Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 0.5 | 0.0 (0.0%) | 650,000 |
4 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 1,780,000 |
29 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 1,090,000 |
28 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 50,000 |
23 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 10,000 |
22 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 20,000 |
20 Dec 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 1,100,000 |
16 Dec 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.004 (-7.14%) | 10,000 |
15 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.002 (-3.45%) | 0 |
13 Dec 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.001 (-1.69%) | 0 |
12 Dec 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 0 |
9 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 50,000 |
8 Dec 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 0 |
6 Dec 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.001 (-1.56%) | 0 |
5 Dec 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.001 (-1.54%) | 130,000 |
1 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.012 (+22.64%) | 20,000 |
28 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.002 (+3.92%) | 0 |
23 Nov 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 130,000 |