Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.062 | 0.062 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 350,000 |
17 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.52 | +0.001 (+1.96%) | 220,000 |
15 Nov 2022 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 790,000 |
14 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 240,000 |
11 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 210,000 |
7 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 500,000 |
1 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.06 | 0.06 | 0.051 | 0.053 | 0.53 | -0.007 (-11.67%) | 390,000 |
28 Oct 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 280,000 |
27 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 20,000 |
20 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 0 |
18 Oct 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.66 | -0.009 (-12%) | 110,000 |
12 Oct 2022 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.75 | +0.001 (+1.35%) | 100,000 |
11 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |