Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | -0.001 (-1.33%) | 0 |
26 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 10,000 |
20 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 50,000 |
16 Sep 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.004 (-5.06%) | 60,000 |
15 Sep 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 20,000 |
9 Sep 2022 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.79 | -0.001 (-1.25%) | 210,000 |
8 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 10,000 |
7 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.004 (+5.26%) | 0 |
1 Sep 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 10,000 |
31 Aug 2022 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.76 | -0.001 (-1.30%) | 110,000 |
30 Aug 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 520,000 |
29 Aug 2022 | HKD | 0.083 | 0.083 | 0.078 | 0.078 | 0.78 | -0.005 (-6.02%) | 210,000 |
26 Aug 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |