Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.83 | +0.002 (+2.47%) | 340,000 |
24 Aug 2022 | HKD | 0.078 | 0.081 | 0.077 | 0.081 | 0.81 | -0.003 (-3.57%) | 400,000 |
23 Aug 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 150,000 |
22 Aug 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.001 (+1.20%) | 210,000 |
19 Aug 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.001 (-1.19%) | 100,000 |
18 Aug 2022 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.84 | 0.0 (0.0%) | 480,000 |
17 Aug 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.001 (+1.20%) | 110,000 |
16 Aug 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.001 (-1.19%) | 780,000 |
15 Aug 2022 | HKD | 0.075 | 0.085 | 0.075 | 0.084 | 0.84 | +0.009 (+12.00%) | 310,000 |
12 Aug 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.75 | -0.004 (-5.06%) | 200,000 |
11 Aug 2022 | HKD | 0.079 | 0.085 | 0.073 | 0.079 | 0.79 | 0.0 (0.0%) | 90,000 |
10 Aug 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.075 | 0.079 | 0.07 | 0.079 | 0.79 | -0.002 (-2.47%) | 1,500,000 |
8 Aug 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 10,000 |
1 Aug 2022 | HKD | 0.085 | 0.085 | 0.076 | 0.081 | 0.81 | +0.006 (+8%) | 170,000 |
29 Jul 2022 | HKD | 0.085 | 0.089 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 370,000 |
28 Jul 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 150,000 |
26 Jul 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 90,000 |
25 Jul 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 20,000 |
22 Jul 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 190,000 |
19 Jul 2022 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.76 | -0.006 (-7.32%) | 40,000 |
18 Jul 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.005 (+6.49%) | 50,000 |
15 Jul 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.77 | +0.001 (+1.32%) | 120,000 |