Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.001 (-1.30%) | 140,000 |
13 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 100,000 |
12 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 40,000 |
8 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.77 | -0.006 (-7.23%) | 210,000 |
6 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.001 (+1.22%) | 840,000 |
5 Jul 2022 | HKD | 0.077 | 0.085 | 0.077 | 0.082 | 0.82 | +0.005 (+6.49%) | 680,000 |
4 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 100,000 |
30 Jun 2022 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.78 | +0.004 (+5.41%) | 150,000 |
29 Jun 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 120,000 |
28 Jun 2022 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.74 | +0.001 (+1.37%) | 670,000 |
27 Jun 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.001 (-1.35%) | 0 |
24 Jun 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 150,000 |
22 Jun 2022 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.74 | +0.01 (+15.63%) | 590,000 |
21 Jun 2022 | HKD | 0.065 | 0.065 | 0.063 | 0.064 | 0.64 | -0.001 (-1.54%) | 590,000 |
20 Jun 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 170,000 |
17 Jun 2022 | HKD | 0.063 | 0.066 | 0.062 | 0.066 | 0.66 | -0.001 (-1.49%) | 180,000 |
16 Jun 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | +0.002 (+3.08%) | 60,000 |
15 Jun 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 40,000 |
14 Jun 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 290,000 |
10 Jun 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 0.66 | 0.0 (0.0%) | 30,000 |
8 Jun 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | +0.002 (+3.13%) | 50,000 |