Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.173 | 0.173 | 0.151 | 0.164 | 0.164 | +0.01 (+6.49%) | 230,000 |
6 Aug 2024 | HKD | 0.166 | 0.209 | 0.151 | 0.154 | 0.154 | -0.031 (-16.76%) | 343,000 |
5 Aug 2024 | HKD | 0.173 | 0.219 | 0.172 | 0.185 | 0.185 | +0.012 (+6.94%) | 125,000 |
2 Aug 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 20,000 |
1 Aug 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.016 (+10.19%) | 220,000 |
31 Jul 2024 | HKD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | -0.017 (-9.77%) | 60,000 |
30 Jul 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 10,000 |
29 Jul 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 10,000 |
26 Jul 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 96,000 |
25 Jul 2024 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | -0.015 (-7.89%) | 96,000 |
24 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,000 |
23 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 22,000 |
16 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,000 |
10 Jul 2024 |
|
|||||||
9 Jul 2024 | HKD | 0.026 | 0.026 | 0.02 | 0.021 | 0.21 | -0.005 (-19.23%) | 628,000 |
8 Jul 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | +0.001 (+4.00%) | 34,000 |
5 Jul 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 200,000 |
4 Jul 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 200,000 |
3 Jul 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.25 | 0.0 (0.0%) | 200,000 |
2 Jul 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 210,000 |
28 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 100,000 |
27 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 80,000 |
26 Jun 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.26 | +0.001 (+4.00%) | 80,000 |