Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 100,000 |
30 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.004 (-5.88%) | 20,000 |
25 May 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 0 |
20 May 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.69 | +0.009 (+15.00%) | 150,000 |
18 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+1.69%) | 0 |
16 May 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 420,000 |
13 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10,000 |
12 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 70,000 |
11 May 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.003 (-4.62%) | 50,000 |
5 May 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 40,000 |
3 May 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.66 | +0.003 (+4.76%) | 290,000 |
26 Apr 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 20,000 |
25 Apr 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.002 (-3.08%) | 10,000 |
22 Apr 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 50,000 |
21 Apr 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 200,000 |
20 Apr 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 120,000 |
14 Apr 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 20,000 |