Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.061 | 0.07 | 0.061 | 0.065 | 0.65 | +0.004 (+6.56%) | 860,000 |
12 Apr 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.61 | -0.002 (-3.17%) | 510,000 |
8 Apr 2022 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.63 | -0.002 (-3.08%) | 590,000 |
7 Apr 2022 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 70,000 |
6 Apr 2022 | HKD | 0.067 | 0.07 | 0.065 | 0.07 | 0.7 | +0.004 (+6.06%) | 330,000 |
4 Apr 2022 | HKD | 0.072 | 0.072 | 0.064 | 0.066 | 0.66 | -0.013 (-16.46%) | 6,400,000 |
1 Apr 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 50,000 |
30 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.79 | +0.002 (+2.60%) | 530,000 |
23 Mar 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.002 (-2.53%) | 280,000 |
22 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | +0.001 (+1.28%) | 500,000 |
21 Mar 2022 | HKD | 0.07 | 0.078 | 0.07 | 0.078 | 0.78 | +0.005 (+6.85%) | 50,000 |
18 Mar 2022 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.73 | 0.0 (0.0%) | 20,000 |
17 Mar 2022 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.73 | +0.001 (+1.39%) | 160,000 |
16 Mar 2022 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.72 | 0.0 (0.0%) | 300,000 |
15 Mar 2022 | HKD | 0.074 | 0.074 | 0.069 | 0.072 | 0.72 | -0.004 (-5.26%) | 2,250,000 |
14 Mar 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.76 | -0.002 (-2.56%) | 260,000 |
11 Mar 2022 | HKD | 0.075 | 0.08 | 0.075 | 0.078 | 0.78 | +0.005 (+6.85%) | 50,000 |
10 Mar 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.73 | -0.001 (-1.35%) | 130,000 |
8 Mar 2022 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.74 | 0.0 (0.0%) | 360,000 |
7 Mar 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.001 (+1.37%) | 170,000 |
4 Mar 2022 | HKD | 0.077 | 0.077 | 0.071 | 0.073 | 0.73 | 0.0 (0.0%) | 510,000 |
3 Mar 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 170,000 |
2 Mar 2022 | HKD | 0.073 | 0.074 | 0.07 | 0.073 | 0.73 | -0.003 (-3.95%) | 510,000 |