Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.074 | 0.08 | 0.072 | 0.076 | 0.76 | -0.001 (-1.30%) | 220,000 |
28 Feb 2022 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.77 | +0.001 (+1.32%) | 40,000 |
25 Feb 2022 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.76 | -0.006 (-7.32%) | 220,000 |
24 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.079 | 0.082 | 0.077 | 0.082 | 0.82 | -0.001 (-1.20%) | 60,000 |
22 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.83 | +0.004 (+5.06%) | 210,000 |
18 Feb 2022 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.79 | -0.005 (-5.95%) | 60,000 |
17 Feb 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.84 | +0.004 (+5%) | 150,000 |
11 Feb 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 50,000 |
10 Feb 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.081 | 0.081 | 0.073 | 0.08 | 0.8 | -0.003 (-3.61%) | 640,000 |
8 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.077 | 0.083 | 0.076 | 0.083 | 0.83 | -0.003 (-3.49%) | 300,000 |
26 Jan 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 380,000 |
24 Jan 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 70,000 |
21 Jan 2022 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 490,000 |
20 Jan 2022 | HKD | 0.085 | 0.088 | 0.084 | 0.086 | 0.86 | +0.002 (+2.38%) | 1,660,000 |
19 Jan 2022 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.84 | +0.004 (+5%) | 50,000 |
18 Jan 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 280,000 |
17 Jan 2022 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.85 | +0.005 (+6.25%) | 230,000 |
14 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |