Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.003 (-3.61%) | 100,000 |
12 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.83 | +0.005 (+6.41%) | 90,000 |
7 Jan 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.78 | +0.003 (+4%) | 260,000 |
4 Jan 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 400,000 |
3 Jan 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.001 (-1.30%) | 100,000 |
31 Dec 2021 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.77 | 0.0 (0.0%) | 50,000 |
30 Dec 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 50,000 |
29 Dec 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.77 | -0.006 (-7.23%) | 20,000 |
22 Dec 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.003 (+3.75%) | 30,000 |
21 Dec 2021 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 90,000 |
20 Dec 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 30,000 |
14 Dec 2021 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 250,000 |
13 Dec 2021 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.8 | 0.0 (0.0%) | 90,000 |
10 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 30,000 |
9 Dec 2021 | HKD | 0.08 | 0.084 | 0.075 | 0.08 | 0.8 | 0.0 (0.0%) | 20,000 |
8 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 190,000 |
7 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.81 | 0.0 (0.0%) | 160,000 |
3 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.081 | 0.085 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 820,000 |