Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.002 (-2.41%) | 10,000 |
29 Nov 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 40,000 |
26 Nov 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.088 | 0.088 | 0.082 | 0.083 | 0.83 | -0.004 (-4.60%) | 740,000 |
24 Nov 2021 | HKD | 0.087 | 0.09 | 0.081 | 0.087 | 0.87 | +0.003 (+3.57%) | 1,080,000 |
23 Nov 2021 | HKD | 0.08 | 0.084 | 0.078 | 0.084 | 0.84 | +0.004 (+5%) | 1,060,000 |
22 Nov 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 770,000 |
19 Nov 2021 | HKD | 0.081 | 0.081 | 0.077 | 0.081 | 0.81 | -0.005 (-5.81%) | 1,300,000 |
18 Nov 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.86 | +0.001 (+1.18%) | 170,000 |
16 Nov 2021 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.85 | -0.001 (-1.16%) | 160,000 |
15 Nov 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.086 | 0.089 | 0.08 | 0.086 | 0.86 | 0.0 (0.0%) | 10,000 |
11 Nov 2021 | HKD | 0.087 | 0.088 | 0.084 | 0.086 | 0.86 | -0.002 (-2.27%) | 440,000 |
10 Nov 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 500,000 |
9 Nov 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.001 (-1.12%) | 150,000 |
8 Nov 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.089 | 0.89 | -0.002 (-2.20%) | 130,000 |
5 Nov 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 0.91 | -0.005 (-5.21%) | 10,000 |
4 Nov 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.09 | 0.097 | 0.09 | 0.096 | 0.96 | +0.009 (+10.34%) | 410,000 |
28 Oct 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 10,000 |
27 Oct 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | -0.001 (-1.14%) | 50,000 |
26 Oct 2021 | HKD | 0.09 | 0.091 | 0.088 | 0.088 | 0.88 | +0.003 (+3.53%) | 250,000 |
25 Oct 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 610,000 |
22 Oct 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.002 (-2.30%) | 80,000 |
21 Oct 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 20,000 |