Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.087 | 0.87 | +0.001 (+1.16%) | 120,000 |
19 Oct 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.002 (-2.27%) | 10,000 |
18 Oct 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.007 (-7.37%) | 310,000 |
15 Oct 2021 | HKD | 0.104 | 0.104 | 0.086 | 0.095 | 0.95 | +0.008 (+9.20%) | 1,520,000 |
12 Oct 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.87 | -0.003 (-3.33%) | 10,000 |
11 Oct 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.098 | 0.105 | 0.087 | 0.09 | 0.9 | +0.001 (+1.12%) | 1,450,000 |
7 Oct 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.085 | 0.093 | 0.085 | 0.089 | 0.89 | +0.007 (+8.54%) | 720,000 |
5 Oct 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.82 | -0.002 (-2.38%) | 120,000 |
4 Oct 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | -0.001 (-1.18%) | 30,000 |
29 Sep 2021 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.85 | -0.001 (-1.16%) | 130,000 |
28 Sep 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.86 | -0.004 (-4.44%) | 60,000 |
27 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 110,000 |
23 Sep 2021 | HKD | 0.09 | 0.091 | 0.085 | 0.091 | 0.91 | +0.001 (+1.11%) | 350,000 |
21 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.9 | +0.003 (+3.45%) | 120,000 |
16 Sep 2021 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.87 | -0.002 (-2.25%) | 200,000 |
15 Sep 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.89 | +0.001 (+1.14%) | 10,000 |
14 Sep 2021 | HKD | 0.091 | 0.091 | 0.088 | 0.088 | 0.88 | -0.003 (-3.30%) | 40,000 |
13 Sep 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 90,000 |
10 Sep 2021 | HKD | 0.077 | 0.091 | 0.077 | 0.091 | 0.91 | +0.007 (+8.33%) | 20,000 |
9 Sep 2021 | HKD | 0.09 | 0.09 | 0.084 | 0.084 | 0.84 | -0.009 (-9.68%) | 1,560,000 |
8 Sep 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 40,000 |
7 Sep 2021 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.93 | -0.007 (-7%) | 750,000 |
6 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 80,000 |
3 Sep 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 310,000 |