Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.079 | 0.087 | 0.079 | 0.087 | 0.87 | +0.008 (+10.13%) | 180,000 |
21 Jul 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 90,000 |
20 Jul 2021 | HKD | 0.089 | 0.092 | 0.079 | 0.079 | 0.79 | -0.002 (-2.47%) | 1,250,000 |
19 Jul 2021 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.81 | +0.001 (+1.25%) | 510,000 |
16 Jul 2021 | HKD | 0.079 | 0.08 | 0.075 | 0.08 | 0.8 | +0.002 (+2.56%) | 1,730,000 |
15 Jul 2021 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.78 | +0.002 (+2.63%) | 160,000 |
14 Jul 2021 | HKD | 0.081 | 0.081 | 0.076 | 0.076 | 0.76 | -0.006 (-7.32%) | 2,370,000 |
13 Jul 2021 | HKD | 0.088 | 0.1 | 0.082 | 0.082 | 0.82 | +0.002 (+2.50%) | 3,060,000 |
12 Jul 2021 | HKD | 0.079 | 0.08 | 0.076 | 0.08 | 0.8 | +0.002 (+2.56%) | 1,780,000 |
9 Jul 2021 | HKD | 0.076 | 0.078 | 0.075 | 0.078 | 0.78 | -0.001 (-1.27%) | 400,000 |
8 Jul 2021 | HKD | 0.077 | 0.082 | 0.077 | 0.079 | 0.79 | +0.004 (+5.33%) | 2,540,000 |
7 Jul 2021 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.75 | +0.001 (+1.35%) | 1,810,000 |
6 Jul 2021 | HKD | 0.071 | 0.074 | 0.069 | 0.074 | 0.74 | +0.003 (+4.23%) | 660,000 |
5 Jul 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.001 (-1.39%) | 80,000 |
2 Jul 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.72 | +0.002 (+2.86%) | 30,000 |
30 Jun 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.7 | +0.001 (+1.45%) | 200,000 |
29 Jun 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.002 (+2.99%) | 300,000 |
28 Jun 2021 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.67 | +0.001 (+1.52%) | 270,000 |
25 Jun 2021 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.66 | -0.001 (-1.49%) | 720,000 |
24 Jun 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.001 (-1.47%) | 90,000 |
23 Jun 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.68 | +0.001 (+1.49%) | 90,000 |
22 Jun 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.002 (-2.90%) | 300,000 |
21 Jun 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 20,000 |
18 Jun 2021 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.69 | +0.002 (+2.99%) | 820,000 |
17 Jun 2021 | HKD | 0.07 | 0.072 | 0.067 | 0.067 | 0.67 | -0.003 (-4.29%) | 2,060,000 |
16 Jun 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.7 | 0.0 (0.0%) | 360,000 |
15 Jun 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 720,000 |
11 Jun 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.72 | 0.0 (0.0%) | 370,000 |
10 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.003 (-4%) | 100,000 |
9 Jun 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 90,000 |