Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 110,000 |
7 Jun 2021 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.76 | -0.002 (-2.56%) | 410,000 |
4 Jun 2021 | HKD | 0.076 | 0.079 | 0.076 | 0.078 | 0.78 | 0.0 (0.0%) | 210,000 |
3 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.78 | +0.001 (+1.30%) | 260,000 |
1 Jun 2021 | HKD | 0.082 | 0.082 | 0.077 | 0.077 | 0.77 | -0.005 (-6.10%) | 520,000 |
31 May 2021 | HKD | 0.075 | 0.083 | 0.075 | 0.082 | 0.82 | +0.006 (+7.89%) | 3,130,000 |
28 May 2021 | HKD | 0.076 | 0.082 | 0.076 | 0.076 | 0.76 | +0.001 (+1.33%) | 1,550,000 |
27 May 2021 | HKD | 0.07 | 0.076 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 20,000 |
26 May 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.7 | 0.0 (0.0%) | 1,180,000 |
25 May 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 100,000 |
24 May 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 590,000 |
21 May 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 180,000 |
20 May 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.003 (-4.05%) | 30,000 |
18 May 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.74 | -0.003 (-3.90%) | 220,000 |
17 May 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 60,000 |
13 May 2021 | HKD | 0.073 | 0.08 | 0.073 | 0.077 | 0.77 | +0.004 (+5.48%) | 590,000 |
12 May 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 50,000 |
11 May 2021 | HKD | 0.072 | 0.075 | 0.067 | 0.073 | 0.73 | -0.002 (-2.67%) | 1,060,000 |
10 May 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.75 | +0.001 (+1.35%) | 20,000 |
7 May 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 20,000 |
6 May 2021 | HKD | 0.077 | 0.078 | 0.074 | 0.074 | 0.74 | -0.003 (-3.90%) | 170,000 |
5 May 2021 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 250,000 |
4 May 2021 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.77 | -0.003 (-3.75%) | 50,000 |
3 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 50,000 |
30 Apr 2021 | HKD | 0.078 | 0.083 | 0.078 | 0.081 | 0.81 | +0.003 (+3.85%) | 150,000 |
29 Apr 2021 | HKD | 0.076 | 0.078 | 0.073 | 0.078 | 0.78 | +0.002 (+2.63%) | 100,000 |
28 Apr 2021 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.76 | 0.0 (0.0%) | 130,000 |
27 Apr 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |