Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.76 | -0.001 (-1.30%) | 50,000 |
22 Apr 2021 | HKD | 0.077 | 0.078 | 0.077 | 0.077 | 0.77 | +0.004 (+5.48%) | 120,000 |
21 Apr 2021 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.73 | -0.004 (-5.19%) | 100,000 |
20 Apr 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 280,000 |
19 Apr 2021 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.77 | +0.002 (+2.67%) | 10,000 |
16 Apr 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 20,000 |
15 Apr 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 120,000 |
14 Apr 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 10,000 |
13 Apr 2021 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.75 | +0.002 (+2.74%) | 120,000 |
12 Apr 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.003 (-3.95%) | 20,000 |
9 Apr 2021 | HKD | 0.071 | 0.077 | 0.071 | 0.076 | 0.76 | +0.005 (+7.04%) | 1,790,000 |
8 Apr 2021 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.71 | -0.002 (-2.74%) | 410,000 |
7 Apr 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.001 (+1.39%) | 190,000 |
1 Apr 2021 | HKD | 0.081 | 0.081 | 0.071 | 0.072 | 0.72 | -0.003 (-4%) | 1,920,000 |
31 Mar 2021 | HKD | 0.073 | 0.083 | 0.072 | 0.075 | 0.75 | +0.003 (+4.17%) | 8,040,000 |
30 Mar 2021 | HKD | 0.069 | 0.074 | 0.069 | 0.072 | 0.72 | +0.002 (+2.86%) | 3,780,000 |
29 Mar 2021 | HKD | 0.073 | 0.074 | 0.069 | 0.07 | 0.7 | -0.002 (-2.78%) | 1,170,000 |
26 Mar 2021 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 60,000 |
25 Mar 2021 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.73 | -0.004 (-5.19%) | 100,000 |
24 Mar 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.77 | -0.004 (-4.94%) | 200,000 |
22 Mar 2021 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.81 | +0.003 (+3.85%) | 540,000 |
19 Mar 2021 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.78 | +0.006 (+8.33%) | 720,000 |
18 Mar 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 109,000 |
17 Mar 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 30,000 |
16 Mar 2021 | HKD | 0.073 | 0.074 | 0.07 | 0.073 | 0.73 | -0.001 (-1.35%) | 1,511,000 |
15 Mar 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.74 | 0.0 (0.0%) | 90,000 |
12 Mar 2021 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.74 | 0.0 (0.0%) | 150,000 |
11 Mar 2021 | HKD | 0.073 | 0.075 | 0.073 | 0.074 | 0.74 | +0.001 (+1.37%) | 540,000 |