Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 1,300,000 |
24 Jun 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 1,300,000 |
21 Jun 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 50,000 |
20 Jun 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 260,000 |
19 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 20,000 |
18 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 20,000 |
17 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.001 (-3.70%) | 20,000 |
14 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 140,000 |
13 Jun 2024 | HKD | 0.026 | 0.029 | 0.026 | 0.027 | 0.27 | -0.001 (-3.57%) | 140,000 |
12 Jun 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.001 (+3.70%) | 200,000 |
11 Jun 2024 | HKD | 0.03 | 0.03 | 0.025 | 0.027 | 0.27 | -0.002 (-6.90%) | 1,050,000 |
7 Jun 2024 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 0.29 | +0.002 (+7.41%) | 1,220,000 |
6 Jun 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.027 | 0.27 | +0.001 (+3.85%) | 340,000 |
5 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.002 (-7.14%) | 200,000 |
3 Jun 2024 | HKD | 0.026 | 0.03 | 0.025 | 0.028 | 0.28 | -0.002 (-6.67%) | 1,030,000 |
31 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.029 | 0.03 | 0.025 | 0.03 | 0.3 | +0.001 (+3.45%) | 3,870,000 |
28 May 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.29 | -0.001 (-3.33%) | 260,000 |
27 May 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 1,200,000 |
24 May 2024 | HKD | 0.039 | 0.039 | 0.029 | 0.03 | 0.3 | -0.005 (-14.29%) | 5,260,000 |
23 May 2024 | HKD | 0.024 | 0.062 | 0.024 | 0.035 | 0.35 | +0.014 (+66.67%) | 54,450,000 |
22 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.023 | 0.024 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 50,000 |
20 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.022 | 0.024 | 0.021 | 0.021 | 0.21 | -0.003 (-12.50%) | 820,000 |
16 May 2024 | HKD | 0.023 | 0.025 | 0.02 | 0.024 | 0.24 | -0.001 (-4%) | 360,000 |
14 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.002 (-7.41%) | 10,000 |