Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.072 | 0.074 | 0.071 | 0.073 | 0.73 | -0.001 (-1.35%) | 220,000 |
9 Mar 2021 | HKD | 0.071 | 0.075 | 0.071 | 0.074 | 0.74 | +0.003 (+4.23%) | 590,000 |
8 Mar 2021 | HKD | 0.073 | 0.076 | 0.071 | 0.071 | 0.71 | -0.002 (-2.74%) | 340,000 |
5 Mar 2021 | HKD | 0.077 | 0.078 | 0.073 | 0.073 | 0.73 | -0.002 (-2.67%) | 460,000 |
4 Mar 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 680,000 |
3 Mar 2021 | HKD | 0.077 | 0.081 | 0.075 | 0.076 | 0.76 | 0.0 (0.0%) | 960,000 |
2 Mar 2021 | HKD | 0.085 | 0.085 | 0.076 | 0.076 | 0.76 | -0.009 (-10.59%) | 1,420,000 |
1 Mar 2021 | HKD | 0.079 | 0.09 | 0.078 | 0.085 | 0.85 | +0.006 (+7.59%) | 2,550,000 |
26 Feb 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 50,000 |
25 Feb 2021 | HKD | 0.074 | 0.079 | 0.074 | 0.079 | 0.79 | +0.003 (+3.95%) | 580,000 |
24 Feb 2021 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.76 | -0.003 (-3.80%) | 1,060,000 |
23 Feb 2021 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.79 | 0.0 (0.0%) | 220,000 |
22 Feb 2021 | HKD | 0.079 | 0.08 | 0.079 | 0.079 | 0.79 | -0.001 (-1.25%) | 190,000 |
19 Feb 2021 | HKD | 0.078 | 0.08 | 0.076 | 0.08 | 0.8 | 0.0 (0.0%) | 630,000 |
18 Feb 2021 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 0.8 | +0.003 (+3.90%) | 1,510,000 |
17 Feb 2021 | HKD | 0.081 | 0.081 | 0.075 | 0.077 | 0.77 | -0.003 (-3.75%) | 1,350,000 |
16 Feb 2021 | HKD | 0.077 | 0.082 | 0.077 | 0.08 | 0.8 | +0.003 (+3.90%) | 500,000 |
11 Feb 2021 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.77 | -0.003 (-3.75%) | 230,000 |
10 Feb 2021 | HKD | 0.078 | 0.081 | 0.077 | 0.08 | 0.8 | +0.001 (+1.27%) | 1,730,000 |
9 Feb 2021 | HKD | 0.079 | 0.083 | 0.075 | 0.079 | 0.79 | +0.006 (+8.22%) | 2,980,000 |
8 Feb 2021 | HKD | 0.076 | 0.079 | 0.072 | 0.073 | 0.73 | -0.003 (-3.95%) | 1,200,000 |
5 Feb 2021 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.76 | +0.002 (+2.70%) | 90,000 |
4 Feb 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.074 | 0.74 | -0.001 (-1.33%) | 120,000 |
3 Feb 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.75 | +0.004 (+5.63%) | 690,000 |
2 Feb 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 0.71 | 0.0 (0.0%) | 260,000 |
1 Feb 2021 | HKD | 0.071 | 0.073 | 0.071 | 0.071 | 0.71 | -0.004 (-5.33%) | 1,200,000 |
29 Jan 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 1,560,000 |
28 Jan 2021 | HKD | 0.075 | 0.077 | 0.075 | 0.076 | 0.76 | -0.001 (-1.30%) | 170,000 |
27 Jan 2021 | HKD | 0.077 | 0.079 | 0.076 | 0.077 | 0.77 | 0.0 (0.0%) | 1,020,000 |
26 Jan 2021 | HKD | 0.081 | 0.083 | 0.076 | 0.077 | 0.77 | -0.004 (-4.94%) | 1,410,000 |