Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.81 | -0.003 (-3.57%) | 360,000 |
22 Jan 2021 | HKD | 0.082 | 0.084 | 0.08 | 0.084 | 0.84 | +0.001 (+1.20%) | 400,000 |
21 Jan 2021 | HKD | 0.076 | 0.089 | 0.075 | 0.083 | 0.83 | +0.001 (+1.22%) | 1,690,000 |
20 Jan 2021 | HKD | 0.083 | 0.085 | 0.081 | 0.082 | 0.82 | -0.001 (-1.20%) | 1,270,000 |
19 Jan 2021 | HKD | 0.088 | 0.092 | 0.083 | 0.083 | 0.83 | -0.005 (-5.68%) | 2,440,000 |
18 Jan 2021 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.88 | +0.007 (+8.64%) | 1,220,000 |
15 Jan 2021 | HKD | 0.09 | 0.09 | 0.081 | 0.081 | 0.81 | -0.009 (-10%) | 620,000 |
14 Jan 2021 | HKD | 0.093 | 0.093 | 0.088 | 0.09 | 0.9 | 0.0 (0.0%) | 380,000 |
13 Jan 2021 | HKD | 0.086 | 0.094 | 0.086 | 0.09 | 0.9 | +0.001 (+1.12%) | 610,000 |
12 Jan 2021 | HKD | 0.091 | 0.095 | 0.088 | 0.089 | 0.89 | -0.002 (-2.20%) | 2,040,000 |
11 Jan 2021 | HKD | 0.086 | 0.094 | 0.084 | 0.091 | 0.91 | +0.007 (+8.33%) | 1,740,000 |
8 Jan 2021 | HKD | 0.085 | 0.088 | 0.083 | 0.084 | 0.84 | -0.005 (-5.62%) | 1,640,000 |
7 Jan 2021 | HKD | 0.095 | 0.095 | 0.081 | 0.089 | 0.89 | -0.006 (-6.32%) | 3,290,000 |
6 Jan 2021 | HKD | 0.117 | 0.117 | 0.086 | 0.095 | 0.95 | -0.018 (-15.93%) | 9,210,000 |
5 Jan 2021 | HKD | 0.09 | 0.12 | 0.087 | 0.113 | 1.13 | +0.026 (+29.89%) | 17,710,000 |
4 Jan 2021 | HKD | 0.075 | 0.095 | 0.075 | 0.087 | 0.87 | +0.012 (+16%) | 11,490,000 |
31 Dec 2020 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.75 | +0.006 (+8.70%) | 2,180,000 |
30 Dec 2020 | HKD | 0.065 | 0.08 | 0.065 | 0.069 | 0.69 | +0.004 (+6.15%) | 7,560,000 |
29 Dec 2020 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.65 | +0.001 (+1.56%) | 530,000 |
28 Dec 2020 | HKD | 0.064 | 0.066 | 0.064 | 0.064 | 0.64 | +0.001 (+1.59%) | 990,000 |
24 Dec 2020 | HKD | 0.064 | 0.064 | 0.062 | 0.063 | 0.63 | -0.002 (-3.08%) | 370,000 |
23 Dec 2020 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.65 | 0.0 (0.0%) | 330,000 |
22 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 270,000 |
21 Dec 2020 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.65 | 0.0 (0.0%) | 800,000 |
18 Dec 2020 | HKD | 0.064 | 0.065 | 0.062 | 0.065 | 0.65 | -0.001 (-1.52%) | 460,000 |
17 Dec 2020 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.66 | +0.003 (+4.76%) | 780,000 |
16 Dec 2020 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.63 | -0.002 (-3.08%) | 200,000 |
15 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 700,000 |
14 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 610,000 |