Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.064 | 0.067 | 0.062 | 0.066 | 0.66 | +0.003 (+4.76%) | 1,450,000 |
9 Dec 2020 | HKD | 0.064 | 0.066 | 0.062 | 0.063 | 0.63 | -0.003 (-4.55%) | 320,000 |
8 Dec 2020 | HKD | 0.064 | 0.066 | 0.063 | 0.066 | 0.66 | +0.001 (+1.54%) | 2,550,000 |
7 Dec 2020 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.65 | 0.0 (0.0%) | 510,000 |
4 Dec 2020 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.65 | 0.0 (0.0%) | 370,000 |
3 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 620,000 |
2 Dec 2020 | HKD | 0.066 | 0.069 | 0.066 | 0.066 | 0.66 | +0.001 (+1.54%) | 1,260,000 |
1 Dec 2020 | HKD | 0.068 | 0.068 | 0.064 | 0.065 | 0.65 | -0.003 (-4.41%) | 400,000 |
30 Nov 2020 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.68 | +0.002 (+3.03%) | 660,000 |
27 Nov 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 50,000 |
26 Nov 2020 | HKD | 0.07 | 0.07 | 0.065 | 0.066 | 0.66 | -0.004 (-5.71%) | 1,120,000 |
25 Nov 2020 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | -0.001 (-1.41%) | 410,000 |
24 Nov 2020 | HKD | 0.069 | 0.071 | 0.066 | 0.071 | 0.71 | +0.002 (+2.90%) | 1,700,000 |
23 Nov 2020 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.69 | -0.001 (-1.43%) | 280,000 |
20 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 910,000 |
19 Nov 2020 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.7 | +0.002 (+2.94%) | 1,080,000 |
18 Nov 2020 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 290,000 |
17 Nov 2020 | HKD | 0.073 | 0.074 | 0.069 | 0.07 | 0.7 | -0.001 (-1.41%) | 2,260,000 |
16 Nov 2020 | HKD | 0.07 | 0.074 | 0.068 | 0.071 | 0.71 | -0.003 (-4.05%) | 1,330,000 |
13 Nov 2020 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.74 | +0.002 (+2.78%) | 1,140,000 |
12 Nov 2020 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.72 | -0.003 (-4%) | 740,000 |
11 Nov 2020 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.75 | +0.003 (+4.17%) | 720,000 |
10 Nov 2020 | HKD | 0.073 | 0.075 | 0.071 | 0.072 | 0.72 | -0.003 (-4%) | 1,210,000 |
9 Nov 2020 | HKD | 0.077 | 0.077 | 0.07 | 0.075 | 0.75 | -0.003 (-3.85%) | 1,670,000 |
6 Nov 2020 | HKD | 0.077 | 0.079 | 0.075 | 0.078 | 0.78 | -0.001 (-1.27%) | 1,450,000 |
5 Nov 2020 | HKD | 0.08 | 0.08 | 0.077 | 0.079 | 0.79 | +0.002 (+2.60%) | 1,020,000 |
4 Nov 2020 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.77 | 0.0 (0.0%) | 90,000 |
3 Nov 2020 | HKD | 0.074 | 0.078 | 0.074 | 0.077 | 0.77 | +0.003 (+4.05%) | 730,000 |
2 Nov 2020 | HKD | 0.076 | 0.076 | 0.073 | 0.074 | 0.74 | -0.002 (-2.63%) | 1,270,000 |
30 Oct 2020 | HKD | 0.08 | 0.08 | 0.073 | 0.076 | 0.76 | 0.0 (0.0%) | 810,000 |