Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.075 | 0.079 | 0.071 | 0.076 | 0.76 | +0.001 (+1.33%) | 1,330,000 |
28 Oct 2020 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.75 | -0.003 (-3.85%) | 700,000 |
27 Oct 2020 | HKD | 0.079 | 0.079 | 0.074 | 0.078 | 0.78 | -0.001 (-1.27%) | 1,350,000 |
23 Oct 2020 | HKD | 0.08 | 0.08 | 0.072 | 0.079 | 0.79 | -0.001 (-1.25%) | 870,000 |
22 Oct 2020 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 0.8 | -0.003 (-3.61%) | 1,010,000 |
21 Oct 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.08 | 0.084 | 0.077 | 0.083 | 0.83 | +0.004 (+5.06%) | 1,200,000 |
19 Oct 2020 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.79 | -0.001 (-1.25%) | 240,000 |
16 Oct 2020 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,050,000 |
15 Oct 2020 | HKD | 0.08 | 0.085 | 0.077 | 0.08 | 0.8 | 0.0 (0.0%) | 460,000 |
14 Oct 2020 | HKD | 0.086 | 0.086 | 0.077 | 0.08 | 0.8 | -0.003 (-3.61%) | 2,210,000 |
13 Oct 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.088 | 0.088 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 770,000 |
9 Oct 2020 | HKD | 0.087 | 0.089 | 0.083 | 0.083 | 0.83 | -0.005 (-5.68%) | 1,060,000 |
8 Oct 2020 | HKD | 0.088 | 0.089 | 0.086 | 0.088 | 0.88 | +0.002 (+2.33%) | 400,000 |
7 Oct 2020 | HKD | 0.085 | 0.092 | 0.083 | 0.086 | 0.86 | +0.001 (+1.18%) | 1,240,000 |
6 Oct 2020 | HKD | 0.094 | 0.096 | 0.082 | 0.085 | 0.85 | -0.008 (-8.60%) | 630,000 |
5 Oct 2020 | HKD | 0.087 | 0.097 | 0.087 | 0.093 | 0.93 | +0.005 (+5.68%) | 1,920,000 |
30 Sep 2020 | HKD | 0.08 | 0.089 | 0.08 | 0.088 | 0.88 | +0.008 (+10.00%) | 3,590,000 |
29 Sep 2020 | HKD | 0.082 | 0.082 | 0.077 | 0.08 | 0.8 | +0.004 (+5.26%) | 3,440,000 |
28 Sep 2020 | HKD | 0.081 | 0.086 | 0.076 | 0.076 | 0.76 | -0.005 (-6.17%) | 1,310,000 |
25 Sep 2020 | HKD | 0.095 | 0.095 | 0.08 | 0.081 | 0.81 | -0.014 (-14.74%) | 7,620,000 |
24 Sep 2020 | HKD | 0.107 | 0.108 | 0.091 | 0.095 | 0.95 | -0.013 (-12.04%) | 4,480,000 |
23 Sep 2020 | HKD | 0.104 | 0.109 | 0.1 | 0.108 | 1.08 | +0.003 (+2.86%) | 1,130,000 |
22 Sep 2020 | HKD | 0.106 | 0.106 | 0.1 | 0.105 | 1.05 | -0.001 (-0.94%) | 2,344,000 |
21 Sep 2020 | HKD | 0.111 | 0.112 | 0.102 | 0.106 | 1.06 | -0.009 (-7.83%) | 2,186,000 |
18 Sep 2020 | HKD | 0.115 | 0.115 | 0.11 | 0.115 | 1.15 | -0.001 (-0.86%) | 6,660,000 |
17 Sep 2020 | HKD | 0.117 | 0.117 | 0.113 | 0.116 | 1.16 | -0.001 (-0.85%) | 1,630,000 |
16 Sep 2020 | HKD | 0.118 | 0.119 | 0.113 | 0.117 | 1.17 | -0.002 (-1.68%) | 3,340,000 |
15 Sep 2020 | HKD | 0.12 | 0.12 | 0.117 | 0.119 | 1.19 | -0.002 (-1.65%) | 1,090,000 |