Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.27 | 0.0 (0.0%) | 640,000 |
8 Mar 2024 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 500,000 |
7 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 20,000 |
6 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 60,000 |
1 Mar 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 100,000 |
21 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 20,000 |
20 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.002 (+6.67%) | 0 |
15 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 10,000 |
14 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 300,000 |
9 Feb 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |