Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 260,000 |
6 Feb 2024 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | +0.003 (+9.68%) | 1,070,000 |
5 Feb 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 20,000 |
2 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 20,000 |
1 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.002 (-5.88%) | 300,000 |
29 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 10,000 |
24 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 0 |
22 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.36 | +0.002 (+5.88%) | 760,000 |
17 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 20,000 |
16 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 0 |
15 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 200,000 |
12 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 0 |
3 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 80,000 |
29 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |