Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 30,000 |
22 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 10,000 |
19 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.35 | 0.0 (0.0%) | 200,000 |
15 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.001 (+2.94%) | 60,000 |
11 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 140,000 |
5 Dec 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.34 | -0.005 (-12.82%) | 1,710,000 |
4 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.003 (-7.14%) | 0 |
1 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 200,000 |
22 Nov 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 50,000 |
21 Nov 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.42 | +0.002 (+5%) | 300,000 |
20 Nov 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.4 | +0.002 (+5.26%) | 550,000 |
17 Nov 2023 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.38 | 0.0 (0.0%) | 570,000 |
16 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 550,000 |