Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.053 | 0.055 | 0.03 | 0.039 | 0.39 | -0.014 (-26.42%) | 8,990,000 |
10 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.002 (+3.92%) | 530,000 |
9 Nov 2023 | HKD | 0.05 | 0.055 | 0.05 | 0.051 | 0.51 | -0.004 (-7.27%) | 260,000 |
8 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.006 (-9.84%) | 770,000 |
6 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 0 |
2 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | -0.002 (-3.13%) | 0 |
1 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.001 (-1.54%) | 0 |
31 Oct 2023 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 0.65 | -0.009 (-12.16%) | 1,260,000 |
30 Oct 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | -0.001 (-1.33%) | 0 |
26 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.068 | 0.075 | 0.061 | 0.075 | 0.75 | -0.005 (-6.25%) | 390,000 |
24 Oct 2023 | HKD | 0.066 | 0.08 | 0.06 | 0.08 | 0.8 | +0.002 (+2.56%) | 190,000 |
20 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | -0.002 (-2.50%) | 0 |
19 Oct 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.8 | +0.002 (+2.56%) | 680,000 |
18 Oct 2023 | HKD | 0.075 | 0.078 | 0.06 | 0.078 | 0.78 | 0.0 (0.0%) | 1,590,000 |
17 Oct 2023 | HKD | 0.07 | 0.078 | 0.07 | 0.078 | 0.78 | +0.008 (+11.43%) | 1,410,000 |
16 Oct 2023 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.7 | +0.003 (+4.48%) | 490,000 |
13 Oct 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.001 (-1.47%) | 10,000 |
12 Oct 2023 | HKD | 0.058 | 0.068 | 0.05 | 0.068 | 0.68 | +0.012 (+21.43%) | 930,000 |
11 Oct 2023 | HKD | 0.07 | 0.07 | 0.041 | 0.056 | 0.56 | -0.004 (-6.67%) | 5,980,000 |
10 Oct 2023 | HKD | 0.069 | 0.07 | 0.06 | 0.06 | 0.6 | -0.009 (-13.04%) | 80,000 |
9 Oct 2023 | HKD | 0.068 | 0.075 | 0.068 | 0.069 | 0.69 | +0.001 (+1.47%) | 1,090,000 |
6 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.68 | +0.003 (+4.62%) | 120,000 |
4 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 130,000 |
3 Oct 2023 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 840,000 |
29 Sep 2023 | HKD | 0.063 | 0.07 | 0.063 | 0.07 | 0.7 | +0.002 (+2.94%) | 460,000 |