Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.003 (+4.62%) | 0 |
25 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 10,000 |
21 Sep 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 300,000 |
20 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.063 | 0.07 | 0.063 | 0.069 | 0.69 | -0.001 (-1.43%) | 250,000 |
18 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 130,000 |
15 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.07 | 0.075 | 0.069 | 0.07 | 0.7 | +0.001 (+1.45%) | 1,450,000 |
12 Sep 2023 | HKD | 0.066 | 0.07 | 0.066 | 0.069 | 0.69 | +0.004 (+6.15%) | 930,000 |
11 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.65 | -0.005 (-7.14%) | 420,000 |
6 Sep 2023 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.7 | 0.0 (0.0%) | 1,300,000 |
5 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.058 | 0.07 | 0.058 | 0.07 | 0.7 | +0.006 (+9.38%) | 430,000 |
30 Aug 2023 | HKD | 0.055 | 0.064 | 0.055 | 0.064 | 0.64 | +0.011 (+20.75%) | 1,430,000 |
29 Aug 2023 | HKD | 0.05 | 0.068 | 0.048 | 0.053 | 0.53 | -0.007 (-11.67%) | 290,000 |
28 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.007 (+13.21%) | 100,000 |
25 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 210,000 |
22 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 200,000 |
21 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.005 (+10.20%) | 200,000 |
17 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.004 (+8.89%) | 200,000 |