Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 0.029 | 0.035 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 0 |
17 Jun 2024 | HKD | 0.029 | 0.035 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.029 | 0.035 | 0.029 | 0.033 | 0.033 | +0.005 (+17.86%) | 345,000 |
12 Jun 2024 | HKD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 180,125 |
11 Jun 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.005 (+17.86%) | 420,000 |
6 Jun 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 13,000 |
5 Jun 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 120,000 |
4 Jun 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.004 (-10.81%) | 1,345,200 |
3 Jun 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.005 (+15.63%) | 350,000 |
31 May 2024 | HKD | 0.033 | 0.041 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,470,000 |
30 May 2024 | HKD | 0.034 | 0.038 | 0.032 | 0.037 | 0.037 | +0.003 (+8.82%) | 375,000 |
29 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 750,000 |
27 May 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 295,000 |
24 May 2024 | HKD | 0.034 | 0.045 | 0.033 | 0.037 | 0.037 | +0.007 (+23.33%) | 1,251,000 |
23 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 435,000 |
22 May 2024 | HKD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 3,151,000 |
21 May 2024 | HKD | 0.044 | 0.048 | 0.033 | 0.036 | 0.036 | -0.005 (-12.20%) | 7,235,000 |
20 May 2024 | HKD | 0.026 | 0.047 | 0.025 | 0.041 | 0.041 | +0.018 (+78.26%) | 19,755,000 |
17 May 2024 | HKD | 0.022 | 0.027 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,339,165 |
16 May 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 460,000 |
14 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 72,600 |
9 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
8 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,000 |
7 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |