Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 7.2 | 7.39 | 6.83 | 6.85 | 6.85 | -0.41 (-5.65%) | 3,051,500 |
16 May 2024 | HKD | 7.3 | 7.67 | 7.16 | 7.26 | 7.26 | +0.27 (+3.86%) | 4,492,500 |
14 May 2024 | HKD | 6.73 | 7.05 | 6.51 | 6.99 | 6.99 | +0.26 (+3.86%) | 3,797,928 |
13 May 2024 | HKD | 6.51 | 6.73 | 6.06 | 6.73 | 6.73 | -0.01 (-0.15%) | 3,817,800 |
10 May 2024 | HKD | 7 | 7.05 | 6.15 | 6.74 | 6.74 | -0.13 (-1.89%) | 6,761,100 |
9 May 2024 | HKD | 6.81 | 7.02 | 6.61 | 6.87 | 6.87 | +0.12 (+1.78%) | 4,128,500 |
8 May 2024 | HKD | 7.62 | 7.75 | 6.7 | 6.75 | 6.75 | -0.87 (-11.42%) | 5,460,344 |
7 May 2024 | HKD | 7.76 | 7.76 | 7.3 | 7.62 | 7.62 | -0.14 (-1.80%) | 10,649,000 |
6 May 2024 | HKD | 8.22 | 8.35 | 7.74 | 7.76 | 7.76 | -0.28 (-3.48%) | 3,129,000 |
3 May 2024 | HKD | 8.36 | 8.45 | 7.92 | 8.04 | 8.04 | -0.06 (-0.74%) | 4,943,000 |
2 May 2024 | HKD | 8.8 | 8.8 | 7.98 | 8.1 | 8.1 | -0.46 (-5.37%) | 2,788,100 |
30 Apr 2024 | HKD | 10.44 | 10.5 | 8.53 | 8.56 | 8.56 | -1.68 (-16.41%) | 5,543,500 |
29 Apr 2024 | HKD | 10.76 | 11 | 10.16 | 10.24 | 10.24 | -0.56 (-5.19%) | 2,721,800 |
26 Apr 2024 | HKD | 9.75 | 10.8 | 9.4 | 10.8 | 10.8 | +1.05 (+10.77%) | 6,006,500 |
25 Apr 2024 | HKD | 9.98 | 9.98 | 9.57 | 9.75 | 9.75 | -0.37 (-3.66%) | 903,000 |
24 Apr 2024 | HKD | 9.8 | 10.16 | 9.5 | 10.12 | 10.12 | +0.32 (+3.27%) | 1,652,500 |
23 Apr 2024 | HKD | 10 | 10.14 | 9.72 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,233,117 |
22 Apr 2024 | HKD | 9.85 | 10.26 | 9.58 | 9.9 | 9.9 | +0.3 (+3.13%) | 4,272,702 |
19 Apr 2024 | HKD | 9.7 | 9.7 | 9.18 | 9.6 | 9.6 | 0.0 (0.0%) | 2,356,500 |
18 Apr 2024 | HKD | 9.81 | 9.81 | 9.42 | 9.6 | 9.6 | -0.08 (-0.83%) | 1,061,500 |
17 Apr 2024 | HKD | 9.13 | 10.06 | 8.9 | 9.68 | 9.68 | +0.83 (+9.38%) | 5,010,139 |
16 Apr 2024 | HKD | 8.78 | 9.18 | 8.41 | 8.85 | 8.85 | +0.06 (+0.68%) | 3,188,837 |
15 Apr 2024 | HKD | 9.2 | 9.22 | 8.6 | 8.79 | 8.79 | -0.51 (-5.48%) | 2,230,000 |
12 Apr 2024 | HKD | 9.43 | 9.49 | 9.15 | 9.3 | 9.3 | 0.0 (0.0%) | 1,512,500 |
11 Apr 2024 | HKD | 9.04 | 9.5 | 8.81 | 9.3 | 9.3 | +0.26 (+2.88%) | 3,913,000 |
10 Apr 2024 | HKD | 9 | 9.14 | 8.68 | 9.04 | 9.04 | 0.0 (0.0%) | 1,885,900 |
9 Apr 2024 | HKD | 9.5 | 9.5 | 8.75 | 9.04 | 9.04 | +0.06 (+0.67%) | 2,230,500 |
8 Apr 2024 | HKD | 7.96 | 8.98 | 7.5 | 8.98 | 8.98 | +1.23 (+15.87%) | 3,216,000 |
5 Apr 2024 | HKD | 7.88 | 7.94 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,406,000 |
3 Apr 2024 | HKD | 7.9 | 8.1 | 7.83 | 7.85 | 7.85 | -0.22 (-2.73%) | 1,057,000 |