Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 4,000 |
4 Sep 2012 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 4,000 |
31 Aug 2012 | HKD | 2.9 | 2.95 | 2.88 | 2.9 | 2.9 | -0.08 (-2.68%) | 4,000 |
30 Aug 2012 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.08 (+2.76%) | 8,000 |
28 Aug 2012 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 6,000 |
27 Aug 2012 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 4,000 |
23 Aug 2012 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 2,000 |
22 Aug 2012 | HKD | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 8,000 |
21 Aug 2012 | HKD | 2.96 | 2.96 | 2.78 | 2.96 | 2.96 | +0.08 (+2.78%) | 4,000 |
20 Aug 2012 | HKD | 2.88 | 2.88 | 2.75 | 2.88 | 2.88 | +0.08 (+2.86%) | 2,000 |
17 Aug 2012 | HKD | 2.8 | 2.82 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 64,000 |
16 Aug 2012 | HKD | 2.8 | 2.85 | 2.76 | 2.85 | 2.85 | +0.23 (+8.78%) | 6,000 |
15 Aug 2012 | HKD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 6,000 |
14 Aug 2012 | HKD | 2.58 | 2.65 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 18,000 |
13 Aug 2012 | HKD | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 4,000 |
10 Aug 2012 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 108,000 |
7 Aug 2012 | HKD | 2.54 | 2.55 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 6,000 |
6 Aug 2012 | HKD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 12,000 |
3 Aug 2012 | HKD | 2.33 | 2.4 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 8,000 |
2 Aug 2012 | HKD | 2.22 | 2.36 | 2.22 | 2.35 | 2.35 | +0.15 (+6.82%) | 10,000 |
1 Aug 2012 | HKD | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 332,000 |
31 Jul 2012 | HKD | 2.12 | 2.2 | 2.12 | 2.18 | 2.18 | +0.05 (+2.35%) | 1,758,000 |
30 Jul 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 2.1 | 2.35 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 158,000 |