Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 4,000 |
24 Jul 2012 | HKD | 2.13 | 2.3 | 2.13 | 2.13 | 2.13 | -0.07 (-3.18%) | 16,000 |
23 Jul 2012 | HKD | 2.2 | 2.35 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 6,000 |
20 Jul 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 42,000 |
19 Jul 2012 | HKD | 2.19 | 2.19 | 2.08 | 2.19 | 2.19 | -0.07 (-3.10%) | 2,000 |
18 Jul 2012 | HKD | 2.09 | 2.3 | 2.09 | 2.26 | 2.26 | +0.13 (+6.10%) | 12,000 |
17 Jul 2012 | HKD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 16,000 |
16 Jul 2012 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 2.29 | 2.29 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 48,000 |
12 Jul 2012 | HKD | 2.3 | 2.3 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 4,000 |
11 Jul 2012 | HKD | 2.25 | 2.25 | 2.09 | 2.13 | 2.13 | -0.12 (-5.33%) | 34,000 |
10 Jul 2012 | HKD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | -0.03 (-1.32%) | 6,000 |
9 Jul 2012 | HKD | 2.28 | 2.28 | 2.05 | 2.28 | 2.28 | +0.1 (+4.59%) | 2,000 |
6 Jul 2012 | HKD | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 4,000 |
5 Jul 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 2.2 | 2.2 | 2.04 | 2.2 | 2.2 | +0.11 (+5.26%) | 2,000 |
3 Jul 2012 | HKD | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 162,000 |
2 Jul 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 2.2 | 2.2 | 2.08 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,000 |
28 Jun 2012 | HKD | 2.24 | 2.24 | 2.06 | 2.24 | 2.24 | +0.12 (+5.66%) | 4,000 |
27 Jun 2012 | HKD | 2.13 | 2.13 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 44,000 |
26 Jun 2012 | HKD | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 4,000 |
25 Jun 2012 | HKD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,000 |
22 Jun 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 22,000 |
20 Jun 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 30,000 |
19 Jun 2012 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 54,000 |
18 Jun 2012 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 20,000 |
15 Jun 2012 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 32,000 |
14 Jun 2012 | HKD | 2.27 | 2.28 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 116,000 |