Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | HKD | 2.09 | 2.14 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 22,000 |
22 May 2012 | HKD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 32,000 |
21 May 2012 | HKD | 2.08 | 2.08 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 74,000 |
18 May 2012 | HKD | 2.09 | 2.09 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 14,000 |
17 May 2012 | HKD | 2.09 | 2.09 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 20,000 |
16 May 2012 | HKD | 2.02 | 2.08 | 1.99 | 2.08 | 2.08 | +0.04 (+1.96%) | 480,000 |
15 May 2012 | HKD | 2.07 | 2.09 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 182,000 |
14 May 2012 | HKD | 2.08 | 2.2 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 66,000 |
11 May 2012 | HKD | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 398,000 |
10 May 2012 | HKD | 2.08 | 2.3 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 122,000 |
9 May 2012 | HKD | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | -0.04 (-1.89%) | 436,000 |
8 May 2012 | HKD | 2.2 | 2.2 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 38,000 |
7 May 2012 | HKD | 2.1 | 2.28 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 304,000 |
4 May 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 20,000 |
3 May 2012 | HKD | 2.2 | 2.2 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 98,000 |
2 May 2012 | HKD | 2 | 2.18 | 1.98 | 2.15 | 2.15 | +0.17 (+8.59%) | 436,000 |
1 May 2012 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 78,000 |
27 Apr 2012 | HKD | 2.18 | 2.32 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 5,334,000 |